S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,74 21:36 |
487,17 483,46 |
-0,15 % -0,73 |
491,35 479,49 |
215,43 Tsd. | |
GE Aerospace US3696043013 |
161,31 21:36 |
164,51 163,85 |
-1,55 % -2,55 |
166,04 160,59 |
2,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5486 21:37 |
87,2300 87,2900 |
-1,99 % -1,74 |
87,7500 85,3700 |
1,33 Mio. | |
GE Vernova Inc US36828A1016 |
198,19 21:37 |
198,99 198,44 |
-0,12 % -0,25 |
201,18 193,38 |
3,15 Mio. | |
Gen Digital Inc US6687711084 |
25,4550 21:37 |
25,8900 25,9400 |
-1,87 % -0,49 |
26,1650 25,4150 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
139,84 21:36 |
145,33 145,26 |
-3,73 % -5,42 |
146,38 138,89 |
417,98 Tsd. | |
General Dynamics Corporation US3695501086 |
292,30 21:36 |
297,00 297,29 |
-1,68 % -4,99 |
298,41 292,24 |
714,18 Tsd. | |
General Mills Inc US3703341046 |
75,13 21:36 |
74,60 74,51 |
+0,83 % 0,62 |
75,54 74,43 |
2,27 Mio. | |
General Motors Company US37045V1008 |
47,23 21:36 |
48,07 48,15 |
-1,92 % -0,93 |
48,65 47,01 |
8,51 Mio. | |
Genuine Parts Co US3724601055 |
134,13 21:36 |
136,31 137,34 |
-2,34 % -3,21 |
137,79 134,05 |
487,69 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7400 21:36 |
79,1100 78,7700 |
-0,04 % -0,03 |
79,2050 78,2600 |
5,34 Mio. | |
Global Payments Inc US37940X1028 |
108,09 21:36 |
108,74 108,96 |
-0,80 % -0,87 |
110,27 107,68 |
1,13 Mio. | |
Globe Life Inc US37959E1029 |
102,41 21:37 |
104,52 104,58 |
-2,07 % -2,17 |
105,27 102,04 |
728,53 Tsd. | |
GoDaddy Inc US3802371076 |
150,02 21:37 |
152,59 153,00 |
-1,95 % -2,98 |
154,79 149,94 |
1,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
478,60 21:37 |
486,60 487,88 |
-1,90 % -9,28 |
495,41 477,06 |
1,35 Mio. |