S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
486,71 16:16 |
498,67 499,57 |
-2,58 % -12,87 |
498,67 486,12 |
15,11 Tsd. | |
|
GE Aerospace US3696043013 |
162,61 16:16 |
166,24 166,98 |
-2,61 % -4,37 |
166,73 162,57 |
552,90 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,5800 16:17 |
85,2600 85,5500 |
-2,30 % -1,97 |
85,2600 83,5800 |
193,19 Tsd. | |
|
GE Vernova Inc US36828A1016 |
201,98 16:17 |
204,10 202,01 |
-0,01 % -0,03 |
207,51 201,97 |
814,89 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,3700 16:17 |
25,6800 25,9000 |
-2,05 % -0,53 |
25,8400 25,3450 |
185,66 Tsd. | |
|
Generac Holding Inc US3687361044 |
139,17 16:17 |
142,44 142,60 |
-2,41 % -3,43 |
142,74 139,10 |
56,05 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,19 16:16 |
301,21 302,40 |
-2,72 % -8,22 |
301,21 293,87 |
159,81 Tsd. | |
|
General Mills Inc US3703341046 |
73,96 16:17 |
74,53 74,83 |
-1,16 % -0,87 |
74,66 73,64 |
364,74 Tsd. | |
|
General Motors Company US37045V1008 |
44,06 16:17 |
44,69 44,82 |
-1,71 % -0,77 |
44,89 43,99 |
1,75 Mio. | |
|
Genuine Parts Co US3724601055 |
132,64 16:17 |
135,00 135,76 |
-2,30 % -3,12 |
135,00 132,55 |
80,15 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,0400 16:16 |
81,1400 81,4400 |
-1,72 % -1,40 |
81,2000 79,8950 |
607,61 Tsd. | |
|
Global Payments Inc US37940X1028 |
106,83 16:17 |
108,29 109,36 |
-2,31 % -2,53 |
108,45 106,71 |
136,31 Tsd. | |
|
Globe Life Inc US37959E1029 |
99,65 16:17 |
101,89 102,21 |
-2,50 % -2,56 |
102,25 99,65 |
68,23 Tsd. | |
|
GoDaddy Inc US3802371076 |
148,62 16:17 |
149,26 149,66 |
-0,69 % -1,04 |
150,07 148,59 |
78,82 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
459,09 16:17 |
463,98 467,13 |
-1,72 % -8,05 |
464,51 458,00 |
459,54 Tsd. |