S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,35 18:07 |
498,67 499,57 |
-1,85 % -9,23 |
498,67 483,99 |
47,07 Tsd. | |
GE Aerospace US3696043013 |
164,31 18:07 |
166,24 166,98 |
-1,60 % -2,67 |
166,73 162,23 |
1,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,3800 18:07 |
85,2600 85,5500 |
-0,20 % -0,17 |
85,4100 83,1400 |
757,28 Tsd. | |
GE Vernova Inc US36828A1016 |
206,52 18:08 |
204,10 202,01 |
+2,23 % 4,51 |
207,51 201,50 |
1,81 Mio. | |
Gen Digital Inc US6687711084 |
25,6250 18:07 |
25,6800 25,9000 |
-1,06 % -0,28 |
25,8400 25,2700 |
525,32 Tsd. | |
Generac Holding Inc US3687361044 |
140,41 18:07 |
142,44 142,60 |
-1,54 % -2,19 |
142,74 138,63 |
190,45 Tsd. | |
General Dynamics Corporation US3695501086 |
296,85 18:06 |
301,21 302,40 |
-1,84 % -5,56 |
301,21 293,36 |
309,73 Tsd. | |
General Mills Inc US3703341046 |
73,45 18:07 |
74,53 74,83 |
-1,84 % -1,38 |
74,66 73,33 |
1,19 Mio. | |
General Motors Company US37045V1008 |
44,20 18:08 |
44,69 44,82 |
-1,39 % -0,63 |
44,89 43,80 |
6,19 Mio. | |
Genuine Parts Co US3724601055 |
133,42 18:08 |
135,00 135,76 |
-1,73 % -2,35 |
135,00 132,31 |
208,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,3900 18:07 |
81,1400 81,4400 |
-1,29 % -1,05 |
81,2000 79,6400 |
2,11 Mio. | |
Global Payments Inc US37940X1028 |
108,10 18:07 |
108,29 109,36 |
-1,15 % -1,26 |
108,45 105,98 |
396,91 Tsd. | |
Globe Life Inc US37959E1029 |
100,28 18:06 |
101,89 102,21 |
-1,89 % -1,93 |
102,25 99,04 |
200,41 Tsd. | |
GoDaddy Inc US3802371076 |
149,70 18:07 |
149,26 149,66 |
+0,02 % 0,04 |
150,07 148,55 |
442,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
464,35 18:07 |
463,98 467,13 |
-0,60 % -2,78 |
464,83 457,48 |
945,96 Tsd. |