S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,57 20:28 |
499,82 501,19 |
-1,92 % -9,62 |
503,05 491,54 |
186,39 Tsd. | |
GE Aerospace US3696043013 |
169,17 20:28 |
170,75 170,20 |
-0,61 % -1,03 |
174,70 168,23 |
4,23 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,3950 20:28 |
84,1000 84,6300 |
-1,46 % -1,24 |
85,0000 82,2200 |
1,67 Mio. | |
GE Vernova Inc US36828A1016 |
173,07 20:28 |
181,90 178,24 |
-2,90 % -5,18 |
183,86 171,81 |
2,60 Mio. | |
Gen Digital Inc US6687711084 |
25,3900 20:28 |
25,9300 25,9900 |
-2,31 % -0,60 |
26,0700 25,2900 |
1,34 Mio. | |
Generac Holding Inc US3687361044 |
144,83 20:28 |
155,98 155,68 |
-6,97 % -10,85 |
156,43 144,57 |
853,99 Tsd. | |
General Dynamics Corporation US3695501086 |
291,86 20:28 |
300,00 298,71 |
-2,29 % -6,85 |
300,75 291,59 |
593,85 Tsd. | |
General Mills Inc US3703341046 |
67,57 20:28 |
67,00 67,14 |
+0,64 % 0,43 |
67,88 66,44 |
2,24 Mio. | |
General Motors Company US37045V1008 |
43,21 20:28 |
44,67 44,32 |
-2,52 % -1,12 |
45,15 43,19 |
7,05 Mio. | |
Genuine Parts Co US3724601055 |
143,23 20:28 |
147,62 147,11 |
-2,64 % -3,88 |
149,22 142,40 |
615,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7000 20:28 |
76,1100 76,0600 |
+0,84 % 0,64 |
77,2100 75,8050 |
2,63 Mio. | |
Global Payments Inc US37940X1028 |
98,30 20:28 |
101,91 101,64 |
-3,29 % -3,34 |
102,38 97,95 |
772,41 Tsd. | |
Globe Life Inc US37959E1029 |
92,66 20:27 |
93,40 92,74 |
-0,09 % -0,08 |
94,76 92,33 |
397,51 Tsd. | |
GoDaddy Inc US3802371076 |
140,97 20:28 |
146,07 145,45 |
-3,08 % -4,48 |
146,94 140,81 |
745,07 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,19 20:28 |
510,00 509,03 |
-2,72 % -13,84 |
514,02 495,15 |
2,69 Mio. |