S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,47 20:11 |
499,82 501,19 |
-1,74 % -8,72 |
503,05 491,70 |
178,74 Tsd. | |
GE Aerospace US3696043013 |
169,45 20:10 |
170,75 170,20 |
-0,44 % -0,75 |
174,70 168,23 |
4,07 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,5150 20:10 |
84,1000 84,6300 |
-1,32 % -1,12 |
85,0000 82,2200 |
1,58 Mio. | |
GE Vernova Inc US36828A1016 |
173,51 20:10 |
181,90 178,24 |
-2,66 % -4,74 |
183,86 171,81 |
2,54 Mio. | |
Gen Digital Inc US6687711084 |
25,3850 20:11 |
25,9300 25,9900 |
-2,33 % -0,61 |
26,0700 25,2900 |
1,28 Mio. | |
Generac Holding Inc US3687361044 |
145,37 20:11 |
155,98 155,68 |
-6,63 % -10,32 |
156,43 144,86 |
831,06 Tsd. | |
General Dynamics Corporation US3695501086 |
291,83 20:11 |
300,00 298,71 |
-2,30 % -6,88 |
300,75 291,79 |
568,88 Tsd. | |
General Mills Inc US3703341046 |
67,60 20:11 |
67,00 67,14 |
+0,68 % 0,46 |
67,88 66,44 |
2,09 Mio. | |
General Motors Company US37045V1008 |
43,23 20:11 |
44,67 44,32 |
-2,47 % -1,10 |
45,15 43,21 |
6,66 Mio. | |
Genuine Parts Co US3724601055 |
143,38 20:11 |
147,62 147,11 |
-2,54 % -3,73 |
149,22 142,40 |
593,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8100 20:11 |
76,1100 76,0600 |
+0,99 % 0,75 |
77,2100 75,8050 |
2,46 Mio. | |
Global Payments Inc US37940X1028 |
98,19 20:11 |
101,91 101,64 |
-3,39 % -3,45 |
102,38 97,95 |
698,68 Tsd. | |
Globe Life Inc US37959E1029 |
92,57 20:11 |
93,40 92,74 |
-0,18 % -0,17 |
94,76 92,33 |
372,43 Tsd. | |
GoDaddy Inc US3802371076 |
141,47 20:11 |
146,07 145,45 |
-2,74 % -3,98 |
146,94 141,02 |
694,55 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,30 20:10 |
510,00 509,03 |
-2,30 % -11,73 |
514,02 495,78 |
2,62 Mio. |