S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
500,90 16:04 |
499,82 501,19 |
-0,06 % -0,29 |
503,05 494,22 |
24,44 Tsd. | |
GE Aerospace US3696043013 |
174,45 16:09 |
170,75 170,20 |
+2,49 % 4,25 |
174,70 169,74 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,6577 16:08 |
84,1000 84,6300 |
-1,15 % -0,97 |
85,0000 83,2121 |
440,10 Tsd. | |
GE Vernova Inc US36828A1016 |
180,13 16:08 |
181,90 178,24 |
+1,06 % 1,89 |
183,86 178,58 |
657,46 Tsd. | |
Gen Digital Inc US6687711084 |
25,9280 16:09 |
25,9300 25,9900 |
-0,24 % -0,06 |
26,0700 25,8101 |
242,53 Tsd. | |
Generac Holding Inc US3687361044 |
152,02 16:08 |
155,98 155,68 |
-2,35 % -3,66 |
156,43 152,02 |
137,70 Tsd. | |
General Dynamics Corporation US3695501086 |
295,50 16:08 |
300,00 298,71 |
-1,08 % -3,22 |
300,75 295,46 |
153,18 Tsd. | |
General Mills Inc US3703341046 |
66,61 16:08 |
67,00 67,14 |
-0,79 % -0,53 |
67,58 66,44 |
455,55 Tsd. | |
General Motors Company US37045V1008 |
44,13 16:09 |
44,67 44,32 |
-0,43 % -0,19 |
45,15 44,09 |
1,28 Mio. | |
Genuine Parts Co US3724601055 |
147,25 16:08 |
147,62 147,11 |
+0,10 % 0,14 |
149,22 146,52 |
90,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0600 16:08 |
76,1100 76,0600 |
+0,00 % 0,00 |
76,9600 75,9600 |
591,03 Tsd. | |
Global Payments Inc US37940X1028 |
100,52 16:08 |
101,91 101,64 |
-1,10 % -1,12 |
102,38 100,52 |
74,81 Tsd. | |
Globe Life Inc US37959E1029 |
94,06 16:08 |
93,40 92,74 |
+1,42 % 1,32 |
94,76 93,40 |
80,02 Tsd. | |
GoDaddy Inc US3802371076 |
146,25 16:08 |
146,07 145,45 |
+0,55 % 0,80 |
146,94 145,74 |
132,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,00 16:08 |
510,00 509,03 |
-0,60 % -3,03 |
514,02 504,57 |
251,94 Tsd. |