S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,60 16:01 |
487,17 483,46 |
+0,65 % 3,14 |
491,35 486,38 |
13,81 Tsd. | |
GE Aerospace US3696043013 |
164,36 16:00 |
164,51 163,85 |
+0,31 % 0,51 |
166,04 164,24 |
360,04 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9358 16:00 |
87,2300 87,2900 |
-0,41 % -0,35 |
87,7500 86,9100 |
76,02 Tsd. | |
GE Vernova Inc US36828A1016 |
197,01 16:01 |
198,99 198,44 |
-0,72 % -1,44 |
201,18 196,39 |
521,40 Tsd. | |
Gen Digital Inc US6687711084 |
26,0750 16:00 |
25,8900 25,9400 |
+0,52 % 0,14 |
26,1650 25,8900 |
124,09 Tsd. | |
Generac Holding Inc US3687361044 |
144,78 16:00 |
145,33 145,26 |
-0,33 % -0,48 |
146,38 144,46 |
42,03 Tsd. | |
General Dynamics Corporation US3695501086 |
296,41 15:59 |
297,00 297,29 |
-0,30 % -0,88 |
298,41 296,19 |
65,58 Tsd. | |
General Mills Inc US3703341046 |
75,19 16:00 |
74,60 74,51 |
+0,91 % 0,68 |
75,19 74,43 |
288,54 Tsd. | |
General Motors Company US37045V1008 |
48,38 16:00 |
48,07 48,15 |
+0,48 % 0,23 |
48,65 48,02 |
888,94 Tsd. | |
Genuine Parts Co US3724601055 |
137,28 16:01 |
136,31 137,34 |
-0,05 % -0,07 |
137,79 136,31 |
35,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8900 16:00 |
79,1100 78,7700 |
+0,15 % 0,12 |
79,2050 78,6700 |
2,67 Mio. | |
Global Payments Inc US37940X1028 |
109,79 16:00 |
108,74 108,96 |
+0,76 % 0,83 |
110,27 108,74 |
446,81 Tsd. | |
Globe Life Inc US37959E1029 |
104,87 16:00 |
104,52 104,58 |
+0,28 % 0,29 |
105,27 104,52 |
27,21 Tsd. | |
GoDaddy Inc US3802371076 |
153,58 16:00 |
152,59 153,00 |
+0,38 % 0,58 |
154,79 152,26 |
97,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,14 16:01 |
486,60 487,88 |
+0,87 % 4,26 |
495,41 486,16 |
223,99 Tsd. |