S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
479,29 22:10 |
487,65 493,27 |
-2,83 % -13,98 |
488,73 473,85 |
359,50 Tsd. | |
|
GE Aerospace US3696043013 |
160,28 22:10 |
165,57 169,75 |
-5,58 % -9,47 |
167,43 158,36 |
8,18 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,4400 22:00 |
82,8000 83,4000 |
+0,05 % 0,04 |
83,5300 80,7950 |
2,98 Mio. | |
|
GE Vernova Inc US36828A1016 |
164,73 22:10 |
168,78 174,03 |
-5,34 % -9,30 |
169,99 161,50 |
3,30 Mio. | |
|
Gen Digital Inc US6687711084 |
25,1600 22:00 |
24,9200 25,2400 |
-0,32 % -0,08 |
25,4400 23,8900 |
5,82 Mio. | |
|
Generac Holding Inc US3687361044 |
142,87 22:10 |
143,10 145,50 |
-1,81 % -2,63 |
144,19 137,25 |
1,48 Mio. | |
|
General Dynamics Corporation US3695501086 |
292,39 22:10 |
292,69 293,45 |
-0,36 % -1,06 |
296,89 289,51 |
987,28 Tsd. | |
|
General Mills Inc US3703341046 |
69,28 22:10 |
68,43 67,67 |
+2,38 % 1,61 |
69,42 67,63 |
5,26 Mio. | |
|
General Motors Company US37045V1008 |
41,17 22:10 |
42,38 43,37 |
-5,07 % -2,20 |
42,42 40,99 |
21,55 Mio. | |
|
Genuine Parts Co US3724601055 |
142,52 22:10 |
143,37 143,48 |
-0,67 % -0,96 |
143,37 140,60 |
1,05 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,7700 22:00 |
77,7900 76,4900 |
+0,37 % 0,28 |
78,2100 75,5400 |
6,31 Mio. | |
|
Global Payments Inc US37940X1028 |
95,62 22:10 |
96,50 98,12 |
-2,55 % -2,50 |
96,78 93,99 |
1,94 Mio. | |
|
Globe Life Inc US37959E1029 |
90,91 22:10 |
91,44 92,95 |
-2,19 % -2,04 |
91,52 89,30 |
910,68 Tsd. | |
|
GoDaddy Inc US3802371076 |
151,25 22:10 |
146,91 141,41 |
+6,96 % 9,84 |
152,09 145,85 |
2,14 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
470,64 22:10 |
491,10 500,12 |
-5,89 % -29,48 |
494,46 467,21 |
5,74 Mio. |