S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,00 18:17 |
487,65 493,27 |
-3,30 % -16,27 |
488,73 474,48 |
132,38 Tsd. | |
GE Aerospace US3696043013 |
159,20 18:18 |
165,57 169,75 |
-6,22 % -10,56 |
167,43 158,36 |
4,15 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3900 18:18 |
82,8000 83,4000 |
-1,21 % -1,01 |
83,2700 80,7950 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
165,51 18:18 |
168,78 174,03 |
-4,90 % -8,52 |
169,99 161,50 |
1,62 Mio. | |
Gen Digital Inc US6687711084 |
25,1750 18:18 |
24,9200 25,2400 |
-0,26 % -0,07 |
25,4400 23,8900 |
2,76 Mio. | |
Generac Holding Inc US3687361044 |
142,03 18:18 |
143,10 145,50 |
-2,39 % -3,48 |
143,10 137,25 |
650,86 Tsd. | |
General Dynamics Corporation US3695501086 |
291,57 18:16 |
292,69 293,45 |
-0,64 % -1,89 |
296,89 289,51 |
371,08 Tsd. | |
General Mills Inc US3703341046 |
68,20 18:18 |
68,43 67,67 |
+0,78 % 0,53 |
68,95 67,63 |
2,48 Mio. | |
General Motors Company US37045V1008 |
41,56 18:18 |
42,38 43,37 |
-4,17 % -1,81 |
42,42 41,46 |
8,18 Mio. | |
Genuine Parts Co US3724601055 |
142,12 18:18 |
143,37 143,48 |
-0,95 % -1,36 |
143,37 140,60 |
233,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5500 18:18 |
77,7900 76,4900 |
+0,08 % 0,06 |
78,2100 75,5400 |
2,18 Mio. | |
Global Payments Inc US37940X1028 |
95,06 18:17 |
96,50 98,12 |
-3,12 % -3,06 |
96,78 93,99 |
604,65 Tsd. | |
Globe Life Inc US37959E1029 |
90,54 18:18 |
91,44 92,95 |
-2,59 % -2,41 |
91,44 89,30 |
313,41 Tsd. | |
GoDaddy Inc US3802371076 |
150,16 18:18 |
146,91 141,41 |
+6,18 % 8,75 |
151,04 145,85 |
886,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,38 18:18 |
491,10 500,12 |
-4,15 % -20,75 |
494,46 475,62 |
2,18 Mio. |