S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,08 17:57 |
499,11 498,77 |
+0,86 % 4,31 |
509,15 497,62 |
263,58 Tsd. | |
GE Aerospace US3696043013 |
169,35 17:56 |
170,87 167,48 |
+1,12 % 1,87 |
171,75 167,96 |
1,89 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0300 17:57 |
80,1000 82,6500 |
+4,09 % 3,38 |
88,2500 80,0000 |
3,38 Mio. | |
GE Vernova Inc US36828A1016 |
175,30 17:57 |
171,25 162,70 |
+7,74 % 12,60 |
176,50 171,25 |
1,49 Mio. | |
Gen Digital Inc US6687711084 |
25,9950 17:57 |
26,0300 25,7700 |
+0,87 % 0,23 |
26,3700 25,9200 |
815,33 Tsd. | |
Generac Holding Inc US3687361044 |
152,90 17:57 |
169,57 155,57 |
-1,72 % -2,67 |
169,57 152,72 |
1,02 Mio. | |
General Dynamics Corporation US3695501086 |
297,96 17:56 |
294,80 293,01 |
+1,69 % 4,95 |
298,20 293,17 |
323,15 Tsd. | |
General Mills Inc US3703341046 |
67,94 17:57 |
67,69 68,05 |
-0,16 % -0,11 |
68,19 67,38 |
1,10 Mio. | |
General Motors Company US37045V1008 |
44,45 17:57 |
44,31 44,23 |
+0,50 % 0,22 |
44,70 43,67 |
3,75 Mio. | |
Genuine Parts Co US3724601055 |
147,69 17:56 |
147,38 147,09 |
+0,41 % 0,60 |
148,08 145,85 |
266,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2800 17:57 |
77,8900 78,0500 |
-0,99 % -0,77 |
77,9700 76,9200 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
101,48 17:57 |
101,72 101,82 |
-0,33 % -0,34 |
101,87 100,10 |
405,06 Tsd. | |
Globe Life Inc US37959E1029 |
93,39 17:57 |
94,19 94,46 |
-1,13 % -1,07 |
94,59 93,19 |
199,00 Tsd. | |
GoDaddy Inc US3802371076 |
145,40 17:57 |
145,18 143,80 |
+1,11 % 1,60 |
146,20 144,82 |
307,42 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
512,82 17:56 |
504,86 505,67 |
+1,41 % 7,15 |
514,49 504,86 |
815,42 Tsd. |