S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
475,29 16:03 |
474,17 470,92 |
+0,93 % 4,37 |
476,48 472,25 |
26,96 Tsd. | |
GE Aerospace US3696043013 |
169,82 16:03 |
171,25 169,81 |
+0,01 % 0,01 |
172,73 169,20 |
881,25 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9400 16:04 |
80,6800 80,5000 |
+1,79 % 1,44 |
82,1900 80,5200 |
420,02 Tsd. | |
GE Vernova Inc US36828A1016 |
174,08 16:04 |
174,32 173,11 |
+0,56 % 0,97 |
174,77 172,22 |
238,78 Tsd. | |
Gen Digital Inc US6687711084 |
26,1650 16:03 |
26,1680 26,0900 |
+0,29 % 0,08 |
26,3300 25,9700 |
185,68 Tsd. | |
Generac Holding Inc US3687361044 |
158,87 16:03 |
159,52 159,43 |
-0,35 % -0,57 |
160,36 157,13 |
54,69 Tsd. | |
General Dynamics Corporation US3695501086 |
289,17 16:03 |
290,57 290,40 |
-0,42 % -1,23 |
290,86 288,37 |
82,55 Tsd. | |
General Mills Inc US3703341046 |
66,40 16:04 |
66,17 66,32 |
+0,11 % 0,08 |
66,42 65,56 |
294,74 Tsd. | |
General Motors Company US37045V1008 |
44,11 16:03 |
44,13 44,12 |
-0,02 % -0,01 |
44,15 43,66 |
1,96 Mio. | |
Genuine Parts Co US3724601055 |
141,84 16:03 |
141,41 141,97 |
-0,09 % -0,13 |
142,15 140,77 |
58,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,4299 16:04 |
77,1200 77,0100 |
+0,55 % 0,42 |
77,4484 76,8100 |
406,20 Tsd. | |
Global Payments Inc US37940X1028 |
101,46 16:04 |
101,30 101,19 |
+0,27 % 0,27 |
101,50 100,68 |
71,15 Tsd. | |
Globe Life Inc US37959E1029 |
92,65 16:03 |
91,35 90,69 |
+2,16 % 1,96 |
92,73 91,35 |
71,81 Tsd. | |
GoDaddy Inc US3802371076 |
144,91 16:03 |
144,50 143,65 |
+0,87 % 1,26 |
144,95 143,76 |
91,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,80 16:03 |
500,42 499,03 |
+0,15 % 0,77 |
502,00 496,27 |
288,52 Tsd. |