S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
486,42 15:30 |
487,17 483,46 |
+0,61 % 2,96 |
487,17 486,42 |
3,45 Tsd. | |
|
GE Aerospace US3696043013 |
165,87 15:32 |
164,51 163,85 |
+1,23 % 2,02 |
166,00 164,51 |
103,21 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
87,2405 15:32 |
87,2300 87,2900 |
-0,06 % -0,05 |
87,4300 87,2300 |
14,23 Tsd. | |
|
GE Vernova Inc US36828A1016 |
199,52 15:31 |
198,99 198,44 |
+0,54 % 1,08 |
200,08 198,94 |
33,03 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,9500 15:31 |
25,8900 25,9400 |
+0,04 % 0,01 |
25,9900 25,8900 |
39,76 Tsd. | |
|
Generac Holding Inc US3687361044 |
145,49 15:30 |
145,33 145,26 |
+0,15 % 0,23 |
145,53 145,33 |
6,31 Tsd. | |
|
General Dynamics Corporation US3695501086 |
297,68 15:31 |
297,00 297,29 |
+0,13 % 0,39 |
298,39 297,00 |
17,36 Tsd. | |
|
General Mills Inc US3703341046 |
74,85 15:31 |
74,60 74,51 |
+0,46 % 0,34 |
74,85 74,43 |
70,77 Tsd. | |
|
General Motors Company US37045V1008 |
48,52 15:32 |
48,07 48,15 |
+0,77 % 0,37 |
48,54 48,02 |
196,30 Tsd. | |
|
Genuine Parts Co US3724601055 |
136,31 15:30 |
136,31 137,34 |
-0,75 % -1,03 |
136,31 136,31 |
5,62 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
79,0000 15:31 |
79,1100 78,7700 |
+0,29 % 0,23 |
79,1100 78,8000 |
2,51 Mio. | |
|
Global Payments Inc US37940X1028 |
108,97 15:31 |
108,74 108,96 |
+0,01 % 0,01 |
108,97 108,74 |
368,91 Tsd. | |
|
Globe Life Inc US37959E1029 |
104,52 15:30 |
104,52 104,58 |
-0,06 % -0,06 |
104,52 104,52 |
1,59 Tsd. | |
|
GoDaddy Inc US3802371076 |
154,61 15:31 |
152,59 153,00 |
+1,05 % 1,61 |
154,61 152,26 |
33,12 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
488,34 15:31 |
486,60 487,88 |
+0,09 % 0,46 |
489,17 486,16 |
28,05 Tsd. |