S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,31 18:59 |
487,17 483,46 |
-0,03 % -0,15 |
491,35 479,49 |
132,41 Tsd. | |
GE Aerospace US3696043013 |
161,68 19:06 |
164,51 163,85 |
-1,32 % -2,17 |
166,04 161,41 |
1,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8556 19:05 |
87,2300 87,2900 |
-1,64 % -1,43 |
87,7500 85,3700 |
915,02 Tsd. | |
GE Vernova Inc US36828A1016 |
195,64 19:06 |
198,99 198,44 |
-1,41 % -2,81 |
201,18 193,38 |
2,34 Mio. | |
Gen Digital Inc US6687711084 |
25,5650 19:06 |
25,8900 25,9400 |
-1,45 % -0,38 |
26,1650 25,5400 |
605,32 Tsd. | |
Generac Holding Inc US3687361044 |
139,89 19:06 |
145,33 145,26 |
-3,70 % -5,37 |
146,38 139,51 |
285,29 Tsd. | |
General Dynamics Corporation US3695501086 |
294,38 19:06 |
297,00 297,29 |
-0,98 % -2,91 |
298,41 293,77 |
462,20 Tsd. | |
General Mills Inc US3703341046 |
75,28 19:06 |
74,60 74,51 |
+1,03 % 0,77 |
75,44 74,43 |
1,40 Mio. | |
General Motors Company US37045V1008 |
47,06 19:06 |
48,07 48,15 |
-2,27 % -1,10 |
48,65 47,01 |
5,25 Mio. | |
Genuine Parts Co US3724601055 |
134,40 19:04 |
136,31 137,34 |
-2,14 % -2,95 |
137,79 134,16 |
240,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5300 19:06 |
79,1100 78,7700 |
-0,30 % -0,24 |
79,2050 78,2600 |
4,08 Mio. | |
Global Payments Inc US37940X1028 |
107,97 19:06 |
108,74 108,96 |
-0,91 % -0,99 |
110,27 107,80 |
804,84 Tsd. | |
Globe Life Inc US37959E1029 |
103,36 19:06 |
104,52 104,58 |
-1,17 % -1,22 |
105,27 103,27 |
330,24 Tsd. | |
GoDaddy Inc US3802371076 |
150,73 19:06 |
152,59 153,00 |
-1,49 % -2,28 |
154,79 150,63 |
606,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,94 19:06 |
486,60 487,88 |
-1,83 % -8,94 |
495,41 477,69 |
906,39 Tsd. |