S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,07 17:05 |
485,25 486,72 |
-0,54 % -2,65 |
485,51 480,86 |
33,97 Tsd. | |
GE Aerospace US3696043013 |
164,58 17:10 |
164,78 166,36 |
-1,07 % -1,79 |
166,00 163,40 |
988,41 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2800 17:10 |
87,4000 87,5500 |
-0,31 % -0,27 |
88,4800 87,0400 |
690,37 Tsd. | |
GE Vernova Inc US36828A1016 |
196,30 17:10 |
197,09 199,63 |
-1,67 % -3,33 |
199,55 194,57 |
673,96 Tsd. | |
Gen Digital Inc US6687711084 |
26,0700 17:10 |
26,1200 26,1500 |
-0,31 % -0,08 |
26,3600 25,9600 |
383,04 Tsd. | |
Generac Holding Inc US3687361044 |
144,21 17:10 |
146,36 146,83 |
-1,78 % -2,62 |
146,78 143,12 |
154,40 Tsd. | |
General Dynamics Corporation US3695501086 |
297,39 17:10 |
296,51 294,35 |
+1,03 % 3,04 |
299,83 294,16 |
432,97 Tsd. | |
General Mills Inc US3703341046 |
74,17 17:10 |
73,87 73,58 |
+0,80 % 0,59 |
74,54 73,78 |
837,85 Tsd. | |
General Motors Company US37045V1008 |
48,13 17:10 |
48,68 48,45 |
-0,67 % -0,33 |
49,07 47,90 |
3,33 Mio. | |
Genuine Parts Co US3724601055 |
136,00 17:10 |
141,38 141,20 |
-3,68 % -5,20 |
141,89 135,01 |
443,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,0100 17:10 |
78,9500 79,1300 |
-1,42 % -1,12 |
79,3200 77,8800 |
789,32 Tsd. | |
Global Payments Inc US37940X1028 |
109,02 17:10 |
110,65 110,04 |
-0,93 % -1,02 |
110,65 108,71 |
160,53 Tsd. | |
Globe Life Inc US37959E1029 |
105,25 17:10 |
106,46 105,55 |
-0,29 % -0,31 |
106,46 104,41 |
134,30 Tsd. | |
GoDaddy Inc US3802371076 |
155,23 17:10 |
154,32 157,29 |
-1,31 % -2,07 |
156,41 153,01 |
445,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,26 17:08 |
493,58 490,64 |
+0,33 % 1,62 |
495,77 488,55 |
298,73 Tsd. |