S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
500,90 16:04 |
499,82 501,19 |
-0,06 % -0,29 |
503,05 494,22 |
23,65 Tsd. | |
|
GE Aerospace US3696043013 |
174,00 16:06 |
170,75 170,20 |
+2,23 % 3,80 |
174,58 169,74 |
1,01 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,6000 16:05 |
84,1000 84,6300 |
-1,22 % -1,03 |
85,0000 83,2121 |
376,20 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,21 16:05 |
181,90 178,24 |
+0,54 % 0,97 |
183,86 179,21 |
628,43 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,8950 16:05 |
25,9300 25,9900 |
-0,37 % -0,10 |
26,0700 25,8101 |
202,08 Tsd. | |
|
Generac Holding Inc US3687361044 |
152,85 16:05 |
155,98 155,68 |
-1,82 % -2,83 |
156,43 152,85 |
113,78 Tsd. | |
|
General Dynamics Corporation US3695501086 |
296,00 16:05 |
300,00 298,71 |
-0,91 % -2,72 |
300,75 295,55 |
146,96 Tsd. | |
|
General Mills Inc US3703341046 |
66,82 16:05 |
67,00 67,14 |
-0,48 % -0,33 |
67,58 66,44 |
401,68 Tsd. | |
|
General Motors Company US37045V1008 |
44,36 16:04 |
44,67 44,32 |
+0,09 % 0,04 |
45,15 44,29 |
1,11 Mio. | |
|
Genuine Parts Co US3724601055 |
147,30 16:05 |
147,62 147,11 |
+0,13 % 0,19 |
149,22 146,52 |
76,24 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,4500 16:05 |
76,1100 76,0600 |
+0,51 % 0,39 |
76,9600 75,9600 |
503,78 Tsd. | |
|
Global Payments Inc US37940X1028 |
101,09 16:05 |
101,91 101,64 |
-0,54 % -0,55 |
102,38 100,76 |
67,88 Tsd. | |
|
Globe Life Inc US37959E1029 |
94,40 16:05 |
93,40 92,74 |
+1,79 % 1,66 |
94,76 93,40 |
72,24 Tsd. | |
|
GoDaddy Inc US3802371076 |
146,48 16:05 |
146,07 145,45 |
+0,71 % 1,03 |
146,94 145,74 |
118,28 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
507,32 16:05 |
510,00 509,03 |
-0,34 % -1,71 |
514,02 504,57 |
238,46 Tsd. |