S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
500,03 15:58 |
499,82 501,19 |
-0,23 % -1,16 |
503,05 494,22 |
20,47 Tsd. | |
GE Aerospace US3696043013 |
173,72 16:01 |
170,75 170,20 |
+2,07 % 3,52 |
174,58 169,74 |
872,72 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8625 16:01 |
84,1000 84,6300 |
-0,91 % -0,77 |
85,0000 83,2121 |
339,30 Tsd. | |
GE Vernova Inc US36828A1016 |
179,67 16:00 |
181,90 178,24 |
+0,80 % 1,43 |
183,86 179,33 |
575,07 Tsd. | |
Gen Digital Inc US6687711084 |
25,8700 16:01 |
25,9300 25,9900 |
-0,46 % -0,12 |
26,0700 25,8200 |
172,39 Tsd. | |
Generac Holding Inc US3687361044 |
153,26 16:00 |
155,98 155,68 |
-1,55 % -2,42 |
156,43 153,26 |
88,43 Tsd. | |
General Dynamics Corporation US3695501086 |
295,64 16:01 |
300,00 298,71 |
-1,03 % -3,08 |
300,75 295,55 |
139,17 Tsd. | |
General Mills Inc US3703341046 |
66,67 16:01 |
67,00 67,14 |
-0,71 % -0,48 |
67,58 66,44 |
340,83 Tsd. | |
General Motors Company US37045V1008 |
44,41 15:59 |
44,67 44,32 |
+0,20 % 0,09 |
45,15 44,29 |
893,66 Tsd. | |
Genuine Parts Co US3724601055 |
146,85 16:00 |
147,62 147,11 |
-0,17 % -0,26 |
149,22 146,75 |
59,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,9900 16:00 |
76,1100 76,0600 |
-0,09 % -0,07 |
76,9600 75,9900 |
363,34 Tsd. | |
Global Payments Inc US37940X1028 |
101,03 16:01 |
101,91 101,64 |
-0,60 % -0,61 |
102,38 100,76 |
62,57 Tsd. | |
Globe Life Inc US37959E1029 |
94,13 16:00 |
93,40 92,74 |
+1,50 % 1,39 |
94,76 93,40 |
57,46 Tsd. | |
GoDaddy Inc US3802371076 |
146,49 16:00 |
146,07 145,45 |
+0,72 % 1,04 |
146,94 145,74 |
101,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,26 16:01 |
510,00 509,03 |
-0,55 % -2,78 |
514,02 505,59 |
207,59 Tsd. |