S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
504,36 16:14 |
499,11 498,77 |
+1,12 % 5,59 |
508,13 497,62 |
109,94 Tsd. | |
GE Aerospace US3696043013 |
169,20 16:14 |
170,87 167,48 |
+1,03 % 1,72 |
171,75 167,96 |
861,40 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0300 16:14 |
80,1000 82,6500 |
+2,88 % 2,38 |
88,2500 80,0000 |
1,73 Mio. | |
GE Vernova Inc US36828A1016 |
174,47 16:15 |
171,25 162,70 |
+7,23 % 11,77 |
176,50 171,25 |
848,07 Tsd. | |
Gen Digital Inc US6687711084 |
26,2000 16:15 |
26,0300 25,7700 |
+1,67 % 0,43 |
26,3700 25,9200 |
355,77 Tsd. | |
Generac Holding Inc US3687361044 |
161,76 16:15 |
169,57 155,57 |
+3,98 % 6,19 |
169,57 160,74 |
538,39 Tsd. | |
General Dynamics Corporation US3695501086 |
294,76 16:14 |
294,80 293,01 |
+0,60 % 1,75 |
295,48 293,17 |
97,17 Tsd. | |
General Mills Inc US3703341046 |
68,04 16:15 |
67,69 68,05 |
-0,01 % -0,01 |
68,17 67,38 |
499,63 Tsd. | |
General Motors Company US37045V1008 |
43,96 16:15 |
44,31 44,23 |
-0,61 % -0,27 |
44,66 43,67 |
1,60 Mio. | |
Genuine Parts Co US3724601055 |
147,16 16:15 |
147,38 147,09 |
+0,05 % 0,07 |
147,84 145,85 |
107,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2800 16:15 |
77,8900 78,0500 |
-0,99 % -0,77 |
77,9700 77,0250 |
467,95 Tsd. | |
Global Payments Inc US37940X1028 |
101,01 16:15 |
101,72 101,82 |
-0,80 % -0,81 |
101,87 100,10 |
218,58 Tsd. | |
Globe Life Inc US37959E1029 |
94,22 16:14 |
94,19 94,46 |
-0,26 % -0,25 |
94,59 93,19 |
86,34 Tsd. | |
GoDaddy Inc US3802371076 |
145,60 16:15 |
145,18 143,80 |
+1,26 % 1,81 |
145,88 144,82 |
99,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,32 16:14 |
504,86 505,67 |
+0,52 % 2,65 |
510,40 504,86 |
359,07 Tsd. |