S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,60 16:03 |
487,17 483,46 |
+0,65 % 3,14 |
491,35 486,38 |
15,10 Tsd. | |
GE Aerospace US3696043013 |
164,46 16:05 |
164,51 163,85 |
+0,37 % 0,61 |
166,04 164,24 |
400,12 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,5300 16:05 |
87,2300 87,2900 |
-0,87 % -0,76 |
87,7500 86,5300 |
87,01 Tsd. | |
GE Vernova Inc US36828A1016 |
196,66 16:05 |
198,99 198,44 |
-0,90 % -1,78 |
201,18 196,06 |
584,73 Tsd. | |
Gen Digital Inc US6687711084 |
26,0900 16:05 |
25,8900 25,9400 |
+0,58 % 0,15 |
26,1650 25,8900 |
159,97 Tsd. | |
Generac Holding Inc US3687361044 |
144,27 16:05 |
145,33 145,26 |
-0,68 % -0,99 |
146,38 144,13 |
54,33 Tsd. | |
General Dynamics Corporation US3695501086 |
296,36 16:04 |
297,00 297,29 |
-0,31 % -0,93 |
298,41 296,17 |
73,07 Tsd. | |
General Mills Inc US3703341046 |
75,11 16:04 |
74,60 74,51 |
+0,81 % 0,60 |
75,19 74,43 |
304,47 Tsd. | |
General Motors Company US37045V1008 |
48,40 16:04 |
48,07 48,15 |
+0,51 % 0,25 |
48,65 48,02 |
998,03 Tsd. | |
Genuine Parts Co US3724601055 |
137,12 16:04 |
136,31 137,34 |
-0,16 % -0,22 |
137,79 136,31 |
39,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8404 16:04 |
79,1100 78,7700 |
+0,09 % 0,07 |
79,2050 78,6700 |
2,70 Mio. | |
Global Payments Inc US37940X1028 |
109,46 16:05 |
108,74 108,96 |
+0,45 % 0,50 |
110,27 108,74 |
470,30 Tsd. | |
Globe Life Inc US37959E1029 |
104,59 16:04 |
104,52 104,58 |
+0,01 % 0,01 |
105,27 104,52 |
41,72 Tsd. | |
GoDaddy Inc US3802371076 |
153,52 16:05 |
152,59 153,00 |
+0,34 % 0,52 |
154,79 152,26 |
112,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,56 16:04 |
486,60 487,88 |
+0,75 % 3,68 |
495,41 486,16 |
240,28 Tsd. |