S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,43 17:36 |
485,25 486,72 |
-0,88 % -4,29 |
485,51 480,86 |
43,45 Tsd. | |
GE Aerospace US3696043013 |
163,00 17:49 |
164,78 166,36 |
-2,02 % -3,36 |
166,00 162,76 |
1,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8100 17:50 |
87,4000 87,5500 |
-0,85 % -0,74 |
88,4800 86,6800 |
809,25 Tsd. | |
GE Vernova Inc US36828A1016 |
196,34 17:49 |
197,09 199,63 |
-1,65 % -3,30 |
199,55 194,27 |
1,04 Mio. | |
Gen Digital Inc US6687711084 |
25,8800 17:49 |
26,1200 26,1500 |
-1,03 % -0,27 |
26,3600 25,8800 |
517,55 Tsd. | |
Generac Holding Inc US3687361044 |
143,74 17:50 |
146,36 146,83 |
-2,11 % -3,10 |
146,78 143,12 |
188,96 Tsd. | |
General Dynamics Corporation US3695501086 |
296,59 17:49 |
296,51 294,35 |
+0,76 % 2,24 |
299,83 294,16 |
593,72 Tsd. | |
General Mills Inc US3703341046 |
74,22 17:50 |
73,87 73,58 |
+0,87 % 0,64 |
74,54 73,78 |
1,16 Mio. | |
General Motors Company US37045V1008 |
48,14 17:49 |
48,68 48,45 |
-0,64 % -0,31 |
49,07 47,90 |
4,18 Mio. | |
Genuine Parts Co US3724601055 |
136,48 17:50 |
141,38 141,20 |
-3,35 % -4,73 |
141,89 135,01 |
539,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,0050 17:49 |
78,9500 79,1300 |
-1,42 % -1,13 |
79,3200 77,7400 |
1,10 Mio. | |
Global Payments Inc US37940X1028 |
109,01 17:49 |
110,65 110,04 |
-0,94 % -1,03 |
110,65 108,64 |
208,58 Tsd. | |
Globe Life Inc US37959E1029 |
104,92 17:46 |
106,46 105,55 |
-0,60 % -0,63 |
106,46 104,41 |
175,91 Tsd. | |
GoDaddy Inc US3802371076 |
154,68 17:48 |
154,32 157,29 |
-1,66 % -2,61 |
156,41 153,01 |
550,35 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,15 17:49 |
493,58 490,64 |
-0,71 % -3,50 |
495,77 486,43 |
435,50 Tsd. |