S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,32 16:21 |
485,25 486,72 |
-0,70 % -3,41 |
485,51 480,86 |
16,25 Tsd. | |
GE Aerospace US3696043013 |
164,09 16:21 |
164,78 166,36 |
-1,36 % -2,27 |
166,00 163,40 |
598,62 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,9800 16:22 |
87,4000 87,5500 |
+0,49 % 0,43 |
88,4800 87,0400 |
417,93 Tsd. | |
GE Vernova Inc US36828A1016 |
198,08 16:22 |
197,09 199,63 |
-0,78 % -1,56 |
199,55 195,69 |
382,59 Tsd. | |
Gen Digital Inc US6687711084 |
26,2650 16:22 |
26,1200 26,1500 |
+0,44 % 0,12 |
26,2800 25,9600 |
214,63 Tsd. | |
Generac Holding Inc US3687361044 |
143,76 16:22 |
146,36 146,83 |
-2,09 % -3,08 |
146,78 143,12 |
87,22 Tsd. | |
General Dynamics Corporation US3695501086 |
295,31 16:22 |
296,51 294,35 |
+0,33 % 0,96 |
299,83 294,16 |
276,03 Tsd. | |
General Mills Inc US3703341046 |
74,35 16:21 |
73,87 73,58 |
+1,05 % 0,77 |
74,40 73,78 |
458,93 Tsd. | |
General Motors Company US37045V1008 |
48,41 16:21 |
48,68 48,45 |
-0,08 % -0,04 |
49,07 47,90 |
1,88 Mio. | |
Genuine Parts Co US3724601055 |
136,40 16:22 |
141,38 141,20 |
-3,40 % -4,80 |
141,89 135,01 |
304,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,3800 16:21 |
78,9500 79,1300 |
-0,95 % -0,75 |
79,3200 78,1600 |
511,76 Tsd. | |
Global Payments Inc US37940X1028 |
109,00 16:22 |
110,65 110,04 |
-0,95 % -1,04 |
110,65 108,75 |
109,76 Tsd. | |
Globe Life Inc US37959E1029 |
104,60 16:22 |
106,46 105,55 |
-0,90 % -0,95 |
106,46 104,41 |
77,66 Tsd. | |
GoDaddy Inc US3802371076 |
155,74 16:22 |
154,32 157,29 |
-0,99 % -1,55 |
155,75 153,01 |
291,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,82 16:21 |
493,58 490,64 |
+0,85 % 4,18 |
495,77 488,55 |
195,66 Tsd. |