S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,29 15:55 |
488,12 483,68 |
+1,16 % 5,61 |
489,93 486,00 |
10,25 Tsd. | |
GE Aerospace US3696043013 |
163,77 15:57 |
163,49 161,23 |
+1,57 % 2,54 |
164,68 162,91 |
356,32 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2100 15:57 |
85,3600 85,0900 |
+0,14 % 0,12 |
85,8400 85,0600 |
86,00 Tsd. | |
GE Vernova Inc US36828A1016 |
198,07 15:58 |
200,01 198,33 |
-0,13 % -0,26 |
202,93 197,38 |
190,82 Tsd. | |
Gen Digital Inc US6687711084 |
25,5550 15:57 |
25,6400 25,3800 |
+0,69 % 0,18 |
25,7000 25,4900 |
205,49 Tsd. | |
Generac Holding Inc US3687361044 |
142,63 15:57 |
140,94 139,61 |
+2,16 % 3,02 |
143,00 140,17 |
74,22 Tsd. | |
General Dynamics Corporation US3695501086 |
301,50 15:57 |
295,71 292,78 |
+2,98 % 8,72 |
302,47 295,71 |
261,70 Tsd. | |
General Mills Inc US3703341046 |
75,32 15:57 |
75,06 75,06 |
+0,35 % 0,26 |
75,32 74,52 |
272,65 Tsd. | |
General Motors Company US37045V1008 |
47,49 15:58 |
47,33 47,14 |
+0,74 % 0,35 |
47,49 47,05 |
949,24 Tsd. | |
Genuine Parts Co US3724601055 |
135,09 15:56 |
134,91 134,30 |
+0,59 % 0,79 |
135,21 133,24 |
111,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0800 15:58 |
78,4000 78,7200 |
+0,46 % 0,36 |
79,1600 78,3600 |
306,34 Tsd. | |
Global Payments Inc US37940X1028 |
110,00 15:56 |
108,75 107,95 |
+1,90 % 2,05 |
110,00 108,37 |
243,46 Tsd. | |
Globe Life Inc US37959E1029 |
102,89 15:56 |
102,79 102,54 |
+0,34 % 0,35 |
102,93 101,88 |
43,46 Tsd. | |
GoDaddy Inc US3802371076 |
152,01 15:58 |
151,61 150,00 |
+1,34 % 2,01 |
152,88 151,30 |
95,50 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,84 15:58 |
485,53 479,61 |
+1,92 % 9,23 |
489,66 483,39 |
196,33 Tsd. |