S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,24 20:51 |
488,12 483,68 |
+1,77 % 8,56 |
492,27 484,16 |
136,36 Tsd. | |
GE Aerospace US3696043013 |
165,76 20:51 |
163,49 161,23 |
+2,81 % 4,53 |
166,38 162,91 |
2,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,4200 20:51 |
85,3600 85,0900 |
+0,39 % 0,33 |
86,4600 84,7200 |
744,13 Tsd. | |
GE Vernova Inc US36828A1016 |
201,18 20:51 |
200,01 198,33 |
+1,44 % 2,85 |
202,93 197,38 |
968,52 Tsd. | |
Gen Digital Inc US6687711084 |
25,8650 20:52 |
25,6400 25,3800 |
+1,91 % 0,49 |
26,0000 25,4850 |
1,61 Mio. | |
Generac Holding Inc US3687361044 |
143,64 20:51 |
140,94 139,61 |
+2,89 % 4,03 |
144,76 140,17 |
470,14 Tsd. | |
General Dynamics Corporation US3695501086 |
301,83 20:52 |
295,71 292,78 |
+3,09 % 9,05 |
303,10 295,71 |
1,19 Mio. | |
General Mills Inc US3703341046 |
74,98 20:52 |
75,06 75,06 |
-0,11 % -0,08 |
75,46 74,52 |
1,88 Mio. | |
General Motors Company US37045V1008 |
47,60 20:51 |
47,33 47,14 |
+0,98 % 0,46 |
47,89 47,05 |
5,35 Mio. | |
Genuine Parts Co US3724601055 |
136,65 20:52 |
134,91 134,30 |
+1,75 % 2,35 |
136,84 133,24 |
365,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2700 20:52 |
78,4000 78,7200 |
+0,70 % 0,55 |
80,2000 78,3600 |
2,67 Mio. | |
Global Payments Inc US37940X1028 |
110,27 20:52 |
108,75 107,95 |
+2,15 % 2,32 |
111,10 108,37 |
824,58 Tsd. | |
Globe Life Inc US37959E1029 |
104,25 20:52 |
102,79 102,54 |
+1,66 % 1,71 |
104,25 101,88 |
392,75 Tsd. | |
GoDaddy Inc US3802371076 |
152,60 20:52 |
151,61 150,00 |
+1,73 % 2,60 |
153,50 151,04 |
975,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,19 20:51 |
485,53 479,61 |
+2,00 % 9,58 |
494,28 483,39 |
893,63 Tsd. |