S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,21 16:12 |
488,12 483,68 |
+0,52 % 2,53 |
489,93 486,00 |
20,44 Tsd. | |
GE Aerospace US3696043013 |
164,06 16:11 |
163,49 161,23 |
+1,76 % 2,83 |
164,68 162,91 |
462,33 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9800 16:12 |
85,3600 85,0900 |
-0,13 % -0,11 |
85,8400 84,9200 |
187,78 Tsd. | |
GE Vernova Inc US36828A1016 |
200,24 16:12 |
200,01 198,33 |
+0,96 % 1,91 |
202,93 197,38 |
286,66 Tsd. | |
Gen Digital Inc US6687711084 |
25,6850 16:12 |
25,6400 25,3800 |
+1,20 % 0,31 |
25,7050 25,4850 |
328,28 Tsd. | |
Generac Holding Inc US3687361044 |
144,35 16:12 |
140,94 139,61 |
+3,40 % 4,74 |
144,41 140,17 |
103,69 Tsd. | |
General Dynamics Corporation US3695501086 |
300,96 16:12 |
295,71 292,78 |
+2,79 % 8,18 |
302,47 295,71 |
314,18 Tsd. | |
General Mills Inc US3703341046 |
75,08 16:12 |
75,06 75,06 |
+0,03 % 0,02 |
75,32 74,52 |
368,15 Tsd. | |
General Motors Company US37045V1008 |
47,55 16:13 |
47,33 47,14 |
+0,87 % 0,41 |
47,57 47,05 |
1,22 Mio. | |
Genuine Parts Co US3724601055 |
135,51 16:11 |
134,91 134,30 |
+0,90 % 1,21 |
135,51 133,24 |
135,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9800 16:12 |
78,4000 78,7200 |
+0,33 % 0,26 |
79,2200 78,3600 |
439,21 Tsd. | |
Global Payments Inc US37940X1028 |
110,31 16:12 |
108,75 107,95 |
+2,18 % 2,36 |
110,38 108,37 |
285,53 Tsd. | |
Globe Life Inc US37959E1029 |
102,86 16:12 |
102,79 102,54 |
+0,31 % 0,32 |
103,01 101,88 |
74,19 Tsd. | |
GoDaddy Inc US3802371076 |
151,75 16:12 |
151,61 150,00 |
+1,16 % 1,75 |
152,88 151,30 |
170,34 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,94 16:12 |
485,53 479,61 |
+2,78 % 13,33 |
493,21 483,39 |
273,78 Tsd. |