S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,81 16:07 |
487,65 493,27 |
-2,93 % -14,46 |
488,73 478,81 |
33,27 Tsd. | |
GE Aerospace US3696043013 |
161,28 16:08 |
165,57 169,75 |
-4,99 % -8,47 |
167,43 161,12 |
1,39 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,5200 16:08 |
82,8000 83,4000 |
-2,25 % -1,88 |
83,2700 81,1300 |
237,42 Tsd. | |
GE Vernova Inc US36828A1016 |
164,04 16:08 |
168,78 174,03 |
-5,74 % -9,99 |
169,99 162,80 |
587,32 Tsd. | |
Gen Digital Inc US6687711084 |
24,9650 16:09 |
24,9200 25,2400 |
-1,09 % -0,28 |
25,4400 23,8900 |
1,26 Mio. | |
Generac Holding Inc US3687361044 |
139,66 16:08 |
143,10 145,50 |
-4,01 % -5,84 |
143,10 137,25 |
210,25 Tsd. | |
General Dynamics Corporation US3695501086 |
292,86 16:08 |
292,69 293,45 |
-0,20 % -0,59 |
296,89 291,93 |
137,41 Tsd. | |
General Mills Inc US3703341046 |
68,79 16:08 |
68,43 67,67 |
+1,66 % 1,12 |
68,86 67,92 |
1,21 Mio. | |
General Motors Company US37045V1008 |
42,01 16:08 |
42,38 43,37 |
-3,14 % -1,36 |
42,42 41,72 |
2,87 Mio. | |
Genuine Parts Co US3724601055 |
142,82 16:09 |
143,37 143,48 |
-0,46 % -0,66 |
143,37 141,62 |
57,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9100 16:09 |
77,7900 76,4900 |
+1,86 % 1,42 |
78,2100 77,1900 |
728,71 Tsd. | |
Global Payments Inc US37940X1028 |
95,64 16:08 |
96,50 98,12 |
-2,53 % -2,48 |
96,78 94,80 |
178,91 Tsd. | |
Globe Life Inc US37959E1029 |
90,56 16:07 |
91,44 92,95 |
-2,57 % -2,39 |
91,44 89,58 |
94,32 Tsd. | |
GoDaddy Inc US3802371076 |
147,95 16:08 |
146,91 141,41 |
+4,62 % 6,54 |
151,04 145,85 |
282,60 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,43 16:09 |
491,10 500,12 |
-2,54 % -12,70 |
494,46 487,06 |
697,16 Tsd. |