S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,78 21:42 |
487,17 483,46 |
-0,14 % -0,68 |
491,35 479,49 |
218,33 Tsd. | |
GE Aerospace US3696043013 |
161,51 21:42 |
164,51 163,85 |
-1,43 % -2,34 |
166,04 160,59 |
2,34 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5450 21:43 |
87,2300 87,2900 |
-2,00 % -1,75 |
87,7500 85,3500 |
1,36 Mio. | |
GE Vernova Inc US36828A1016 |
197,98 21:43 |
198,99 198,44 |
-0,23 % -0,47 |
201,18 193,38 |
3,20 Mio. | |
Gen Digital Inc US6687711084 |
25,4350 21:43 |
25,8900 25,9400 |
-1,95 % -0,51 |
26,1650 25,4150 |
1,29 Mio. | |
Generac Holding Inc US3687361044 |
139,79 21:42 |
145,33 145,26 |
-3,77 % -5,48 |
146,38 138,89 |
432,99 Tsd. | |
General Dynamics Corporation US3695501086 |
292,51 21:42 |
297,00 297,29 |
-1,61 % -4,78 |
298,41 292,24 |
732,00 Tsd. | |
General Mills Inc US3703341046 |
75,04 21:42 |
74,60 74,51 |
+0,71 % 0,53 |
75,54 74,43 |
2,35 Mio. | |
General Motors Company US37045V1008 |
47,30 21:42 |
48,07 48,15 |
-1,78 % -0,86 |
48,65 47,01 |
8,75 Mio. | |
Genuine Parts Co US3724601055 |
134,38 21:42 |
136,31 137,34 |
-2,16 % -2,96 |
137,79 134,05 |
546,92 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6750 21:42 |
79,1100 78,7700 |
-0,12 % -0,10 |
79,2050 78,2600 |
5,45 Mio. | |
Global Payments Inc US37940X1028 |
108,31 21:42 |
108,74 108,96 |
-0,60 % -0,65 |
110,27 107,68 |
1,15 Mio. | |
Globe Life Inc US37959E1029 |
102,22 21:42 |
104,52 104,58 |
-2,26 % -2,36 |
105,27 102,04 |
748,15 Tsd. | |
GoDaddy Inc US3802371076 |
150,22 21:43 |
152,59 153,00 |
-1,82 % -2,78 |
154,79 149,87 |
1,07 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,13 21:43 |
486,60 487,88 |
-1,79 % -8,75 |
495,41 477,06 |
1,38 Mio. |