S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,82 16:06 |
499,11 498,77 |
+1,41 % 7,05 |
508,13 497,62 |
96,01 Tsd. | |
GE Aerospace US3696043013 |
168,85 16:06 |
170,87 167,48 |
+0,82 % 1,37 |
171,75 167,96 |
768,55 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9298 16:06 |
80,1000 82,6500 |
+2,76 % 2,28 |
88,2500 80,0000 |
1,53 Mio. | |
GE Vernova Inc US36828A1016 |
173,83 16:07 |
171,25 162,70 |
+6,84 % 11,13 |
176,50 171,25 |
747,09 Tsd. | |
Gen Digital Inc US6687711084 |
26,2150 16:07 |
26,0300 25,7700 |
+1,73 % 0,45 |
26,3700 25,9200 |
324,19 Tsd. | |
Generac Holding Inc US3687361044 |
164,05 16:06 |
169,57 155,57 |
+5,45 % 8,48 |
169,57 162,50 |
437,97 Tsd. | |
General Dynamics Corporation US3695501086 |
294,01 16:06 |
294,80 293,01 |
+0,34 % 1,00 |
295,48 293,17 |
88,75 Tsd. | |
General Mills Inc US3703341046 |
67,89 16:06 |
67,69 68,05 |
-0,24 % -0,16 |
67,96 67,38 |
412,52 Tsd. | |
General Motors Company US37045V1008 |
43,75 16:06 |
44,31 44,23 |
-1,09 % -0,48 |
44,66 43,75 |
1,30 Mio. | |
Genuine Parts Co US3724601055 |
146,21 16:05 |
147,38 147,09 |
-0,60 % -0,89 |
147,84 145,92 |
93,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,2400 16:07 |
77,8900 78,0500 |
-1,04 % -0,81 |
77,9700 77,0250 |
375,66 Tsd. | |
Global Payments Inc US37940X1028 |
100,52 16:07 |
101,72 101,82 |
-1,28 % -1,30 |
101,87 100,10 |
204,23 Tsd. | |
Globe Life Inc US37959E1029 |
94,45 16:06 |
94,19 94,46 |
-0,02 % -0,02 |
94,59 93,19 |
69,62 Tsd. | |
GoDaddy Inc US3802371076 |
145,67 16:06 |
145,18 143,80 |
+1,30 % 1,87 |
145,88 144,82 |
81,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,49 16:06 |
504,86 505,67 |
+0,16 % 0,82 |
510,40 504,86 |
316,12 Tsd. |