S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
477,76 18:06 |
487,65 493,27 |
-3,14 % -15,51 |
488,73 474,48 |
126,49 Tsd. | |
GE Aerospace US3696043013 |
160,26 18:06 |
165,57 169,75 |
-5,59 % -9,49 |
167,43 158,36 |
3,99 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3400 18:07 |
82,8000 83,4000 |
-1,27 % -1,06 |
83,2700 80,7950 |
1,09 Mio. | |
GE Vernova Inc US36828A1016 |
165,42 18:07 |
168,78 174,03 |
-4,95 % -8,61 |
169,99 161,50 |
1,55 Mio. | |
Gen Digital Inc US6687711084 |
25,2200 18:07 |
24,9200 25,2400 |
-0,08 % -0,02 |
25,4400 23,8900 |
2,71 Mio. | |
Generac Holding Inc US3687361044 |
141,82 18:07 |
143,10 145,50 |
-2,53 % -3,68 |
143,10 137,25 |
620,62 Tsd. | |
General Dynamics Corporation US3695501086 |
291,44 18:06 |
292,69 293,45 |
-0,68 % -2,01 |
296,89 289,51 |
358,99 Tsd. | |
General Mills Inc US3703341046 |
68,14 18:07 |
68,43 67,67 |
+0,69 % 0,47 |
68,95 67,63 |
2,38 Mio. | |
General Motors Company US37045V1008 |
41,57 18:07 |
42,38 43,37 |
-4,16 % -1,81 |
42,42 41,46 |
7,91 Mio. | |
Genuine Parts Co US3724601055 |
141,82 18:07 |
143,37 143,48 |
-1,16 % -1,66 |
143,37 140,60 |
222,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5450 18:06 |
77,7900 76,4900 |
+0,07 % 0,06 |
78,2100 75,5400 |
2,11 Mio. | |
Global Payments Inc US37940X1028 |
94,84 18:07 |
96,50 98,12 |
-3,34 % -3,28 |
96,78 93,99 |
573,59 Tsd. | |
Globe Life Inc US37959E1029 |
90,51 18:07 |
91,44 92,95 |
-2,63 % -2,45 |
91,44 89,30 |
297,50 Tsd. | |
GoDaddy Inc US3802371076 |
150,45 18:07 |
146,91 141,41 |
+6,39 % 9,04 |
151,04 145,85 |
859,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,30 18:07 |
491,10 500,12 |
-3,96 % -19,82 |
494,46 475,62 |
2,06 Mio. |