S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
476,24 18:15 |
487,65 493,27 |
-3,45 % -17,03 |
488,73 474,48 |
131,30 Tsd. | |
|
GE Aerospace US3696043013 |
159,51 18:16 |
165,57 169,75 |
-6,03 % -10,24 |
167,43 158,36 |
4,13 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
82,4500 18:15 |
82,8000 83,4000 |
-1,14 % -0,95 |
83,2700 80,7950 |
1,11 Mio. | |
|
GE Vernova Inc US36828A1016 |
165,52 18:15 |
168,78 174,03 |
-4,89 % -8,51 |
169,99 161,50 |
1,61 Mio. | |
|
Gen Digital Inc US6687711084 |
25,1200 18:15 |
24,9200 25,2400 |
-0,48 % -0,12 |
25,4400 23,8900 |
2,74 Mio. | |
|
Generac Holding Inc US3687361044 |
141,46 18:15 |
143,10 145,50 |
-2,78 % -4,05 |
143,10 137,25 |
645,51 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,57 18:16 |
292,69 293,45 |
-0,64 % -1,89 |
296,89 289,51 |
370,72 Tsd. | |
|
General Mills Inc US3703341046 |
68,18 18:16 |
68,43 67,67 |
+0,75 % 0,51 |
68,95 67,63 |
2,46 Mio. | |
|
General Motors Company US37045V1008 |
41,59 18:15 |
42,38 43,37 |
-4,12 % -1,79 |
42,42 41,46 |
8,13 Mio. | |
|
Genuine Parts Co US3724601055 |
141,95 18:16 |
143,37 143,48 |
-1,07 % -1,53 |
143,37 140,60 |
231,76 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,5300 18:16 |
77,7900 76,4900 |
+0,05 % 0,04 |
78,2100 75,5400 |
2,17 Mio. | |
|
Global Payments Inc US37940X1028 |
94,91 18:15 |
96,50 98,12 |
-3,27 % -3,21 |
96,78 93,99 |
589,00 Tsd. | |
|
Globe Life Inc US37959E1029 |
90,42 18:14 |
91,44 92,95 |
-2,72 % -2,53 |
91,44 89,30 |
310,45 Tsd. | |
|
GoDaddy Inc US3802371076 |
150,09 18:16 |
146,91 141,41 |
+6,14 % 8,68 |
151,04 145,85 |
884,79 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,13 18:15 |
491,10 500,12 |
-4,00 % -20,00 |
494,46 475,62 |
2,14 Mio. |