S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,60 19:42 |
487,17 483,46 |
+0,03 % 0,14 |
491,35 479,49 |
152,46 Tsd. | |
GE Aerospace US3696043013 |
160,92 19:42 |
164,51 163,85 |
-1,79 % -2,93 |
166,04 160,76 |
1,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7675 19:42 |
87,2300 87,2900 |
-1,74 % -1,52 |
87,7500 85,3700 |
982,83 Tsd. | |
GE Vernova Inc US36828A1016 |
196,01 19:42 |
198,99 198,44 |
-1,22 % -2,43 |
201,18 193,38 |
2,49 Mio. | |
Gen Digital Inc US6687711084 |
25,5450 19:42 |
25,8900 25,9400 |
-1,52 % -0,40 |
26,1650 25,5350 |
663,85 Tsd. | |
Generac Holding Inc US3687361044 |
139,76 19:42 |
145,33 145,26 |
-3,79 % -5,50 |
146,38 139,51 |
313,13 Tsd. | |
General Dynamics Corporation US3695501086 |
293,78 19:42 |
297,00 297,29 |
-1,18 % -3,52 |
298,41 293,77 |
517,23 Tsd. | |
General Mills Inc US3703341046 |
75,20 19:42 |
74,60 74,51 |
+0,93 % 0,69 |
75,44 74,43 |
1,70 Mio. | |
General Motors Company US37045V1008 |
47,16 19:42 |
48,07 48,15 |
-2,06 % -0,99 |
48,65 47,01 |
5,94 Mio. | |
Genuine Parts Co US3724601055 |
134,25 19:43 |
136,31 137,34 |
-2,25 % -3,10 |
137,79 134,16 |
279,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6300 19:43 |
79,1100 78,7700 |
-0,18 % -0,14 |
79,2050 78,2600 |
4,24 Mio. | |
Global Payments Inc US37940X1028 |
108,22 19:43 |
108,74 108,96 |
-0,68 % -0,74 |
110,27 107,80 |
866,37 Tsd. | |
Globe Life Inc US37959E1029 |
103,14 19:41 |
104,52 104,58 |
-1,38 % -1,44 |
105,27 103,09 |
401,30 Tsd. | |
GoDaddy Inc US3802371076 |
150,78 19:42 |
152,59 153,00 |
-1,45 % -2,22 |
154,79 150,63 |
665,21 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,75 19:43 |
486,60 487,88 |
-1,87 % -9,14 |
495,41 477,69 |
1,00 Mio. |