S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,67 20:09 |
482,01 470,84 |
+6,97 % 32,83 |
506,15 478,97 |
616,17 Tsd. | |
GE Aerospace US3696043013 |
168,23 20:10 |
170,48 169,87 |
-0,97 % -1,64 |
174,73 167,27 |
3,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9000 20:09 |
82,5400 82,0500 |
-0,18 % -0,15 |
84,0800 81,0000 |
2,76 Mio. | |
GE Vernova Inc US36828A1016 |
163,89 20:09 |
172,93 172,05 |
-4,74 % -8,16 |
174,07 162,76 |
1,67 Mio. | |
Gen Digital Inc US6687711084 |
25,8200 20:10 |
26,1500 26,0600 |
-0,92 % -0,24 |
26,2900 25,7500 |
911,07 Tsd. | |
Generac Holding Inc US3687361044 |
155,16 20:10 |
155,99 155,42 |
-0,17 % -0,27 |
157,23 153,55 |
451,72 Tsd. | |
General Dynamics Corporation US3695501086 |
292,54 20:08 |
291,02 289,49 |
+1,05 % 3,05 |
293,10 290,06 |
349,05 Tsd. | |
General Mills Inc US3703341046 |
67,65 20:09 |
66,45 66,98 |
+0,99 % 0,67 |
67,94 66,45 |
1,67 Mio. | |
General Motors Company US37045V1008 |
44,54 20:09 |
44,15 44,15 |
+0,89 % 0,39 |
44,97 44,15 |
7,01 Mio. | |
Genuine Parts Co US3724601055 |
145,37 20:09 |
143,69 142,79 |
+1,81 % 2,58 |
145,55 143,67 |
372,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,0800 20:09 |
77,4200 77,7300 |
+0,45 % 0,35 |
78,1950 76,6201 |
2,96 Mio. | |
Global Payments Inc US37940X1028 |
101,70 20:09 |
102,16 101,57 |
+0,12 % 0,13 |
102,96 101,21 |
357,72 Tsd. | |
Globe Life Inc US37959E1029 |
93,46 20:09 |
92,36 92,07 |
+1,51 % 1,39 |
93,97 92,25 |
427,17 Tsd. | |
GoDaddy Inc US3802371076 |
143,70 20:09 |
144,31 143,84 |
-0,10 % -0,14 |
145,54 143,09 |
322,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,09 20:10 |
498,31 492,72 |
+2,92 % 14,37 |
509,47 498,30 |
1,59 Mio. |