S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,67 20:12 |
491,43 491,96 |
-1,89 % -9,30 |
499,20 482,62 |
144,00 Tsd. | |
GE Aerospace US3696043013 |
165,15 20:13 |
174,19 174,62 |
-5,43 % -9,48 |
174,75 164,67 |
3,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1600 20:13 |
84,5600 84,8200 |
+0,40 % 0,34 |
85,5670 84,3700 |
833,84 Tsd. | |
GE Vernova Inc US36828A1016 |
192,26 20:13 |
200,00 201,00 |
-4,35 % -8,74 |
202,60 187,55 |
2,52 Mio. | |
Gen Digital Inc US6687711084 |
26,2500 20:13 |
26,2900 26,4600 |
-0,79 % -0,21 |
26,7200 26,2101 |
1,48 Mio. | |
Generac Holding Inc US3687361044 |
147,35 20:13 |
155,36 156,53 |
-5,86 % -9,18 |
155,36 146,80 |
276,67 Tsd. | |
General Dynamics Corporation US3695501086 |
295,14 20:12 |
299,00 299,36 |
-1,41 % -4,22 |
300,98 294,91 |
382,64 Tsd. | |
General Mills Inc US3703341046 |
72,80 20:13 |
72,30 72,29 |
+0,71 % 0,51 |
72,84 71,53 |
1,96 Mio. | |
General Motors Company US37045V1008 |
48,61 20:13 |
49,15 49,78 |
-2,36 % -1,18 |
49,86 48,38 |
7,41 Mio. | |
Genuine Parts Co US3724601055 |
143,59 20:13 |
142,99 143,26 |
+0,23 % 0,33 |
144,44 141,53 |
311,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9225 20:13 |
79,7900 79,0000 |
+1,17 % 0,92 |
80,4350 79,4000 |
2,74 Mio. | |
Global Payments Inc US37940X1028 |
110,03 20:13 |
110,08 111,01 |
-0,88 % -0,98 |
111,22 109,57 |
470,42 Tsd. | |
Globe Life Inc US37959E1029 |
105,02 20:13 |
104,57 105,05 |
-0,03 % -0,03 |
105,60 103,70 |
489,63 Tsd. | |
GoDaddy Inc US3802371076 |
160,95 20:13 |
166,91 167,41 |
-3,86 % -6,47 |
166,91 160,80 |
566,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,62 20:13 |
507,47 510,25 |
-4,04 % -20,63 |
509,70 488,50 |
1,25 Mio. |