S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
467,39 16:08 |
463,00 461,99 |
+1,17 % 5,40 |
468,48 460,19 |
25,17 Tsd. | |
GE Aerospace US3696043013 |
170,43 16:09 |
167,25 164,67 |
+3,50 % 5,76 |
171,47 166,11 |
1,37 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7300 16:08 |
80,7400 79,9200 |
+1,01 % 0,81 |
81,6875 80,0000 |
177,06 Tsd. | |
GE Vernova Inc US36828A1016 |
169,08 16:08 |
168,46 160,00 |
+5,68 % 9,08 |
170,42 163,69 |
921,63 Tsd. | |
Gen Digital Inc US6687711084 |
25,6450 16:09 |
25,5400 25,2100 |
+1,73 % 0,44 |
25,7550 25,3700 |
419,88 Tsd. | |
Generac Holding Inc US3687361044 |
158,34 16:08 |
156,33 152,78 |
+3,64 % 5,56 |
159,45 154,40 |
81,19 Tsd. | |
General Dynamics Corporation US3695501086 |
288,41 16:07 |
290,99 290,98 |
-0,88 % -2,57 |
292,28 288,08 |
118,10 Tsd. | |
General Mills Inc US3703341046 |
66,42 16:07 |
65,60 65,83 |
+0,90 % 0,59 |
66,47 65,60 |
227,58 Tsd. | |
General Motors Company US37045V1008 |
44,31 16:08 |
44,28 44,13 |
+0,41 % 0,18 |
44,55 44,14 |
3,24 Mio. | |
Genuine Parts Co US3724601055 |
141,50 16:08 |
138,50 137,97 |
+2,56 % 3,53 |
142,03 138,31 |
108,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9550 16:07 |
76,0300 76,5100 |
+1,89 % 1,45 |
78,2900 75,7400 |
1,40 Mio. | |
Global Payments Inc US37940X1028 |
100,52 16:08 |
99,41 98,74 |
+1,80 % 1,78 |
100,87 99,04 |
222,14 Tsd. | |
Globe Life Inc US37959E1029 |
90,57 16:09 |
90,31 89,08 |
+1,67 % 1,49 |
90,80 89,17 |
107,89 Tsd. | |
GoDaddy Inc US3802371076 |
144,63 16:07 |
144,08 143,29 |
+0,94 % 1,34 |
145,43 144,08 |
58,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
501,33 16:09 |
495,72 491,71 |
+1,96 % 9,62 |
501,58 495,65 |
298,99 Tsd. |