S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,17 18:11 |
487,71 485,88 |
-0,35 % -1,71 |
488,54 482,42 |
28,49 Tsd. | |
GE Aerospace US3696043013 |
173,04 18:13 |
173,96 173,58 |
-0,31 % -0,54 |
174,46 172,53 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2600 18:12 |
84,4500 84,0800 |
+0,21 % 0,18 |
84,7000 84,0900 |
261,43 Tsd. | |
GE Vernova Inc US36828A1016 |
196,82 18:12 |
195,86 191,36 |
+2,85 % 5,46 |
198,80 194,20 |
1,36 Mio. | |
Gen Digital Inc US6687711084 |
26,4000 18:13 |
26,5300 26,4200 |
-0,08 % -0,02 |
26,6000 26,2800 |
633,62 Tsd. | |
Generac Holding Inc US3687361044 |
153,91 18:10 |
155,82 155,00 |
-0,71 % -1,10 |
157,62 153,42 |
138,21 Tsd. | |
General Dynamics Corporation US3695501086 |
296,30 18:12 |
297,53 297,83 |
-0,51 % -1,53 |
299,17 295,89 |
192,72 Tsd. | |
General Mills Inc US3703341046 |
71,90 18:12 |
71,25 71,36 |
+0,76 % 0,54 |
72,11 71,25 |
860,51 Tsd. | |
General Motors Company US37045V1008 |
49,31 18:13 |
49,69 49,47 |
-0,33 % -0,17 |
49,86 49,13 |
8,07 Mio. | |
Genuine Parts Co US3724601055 |
142,05 18:12 |
142,77 142,28 |
-0,17 % -0,24 |
143,27 141,83 |
108,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7881 18:12 |
79,4300 79,4500 |
-0,83 % -0,66 |
80,2500 78,7300 |
1,51 Mio. | |
Global Payments Inc US37940X1028 |
110,92 18:13 |
111,16 110,88 |
+0,04 % 0,04 |
111,45 110,61 |
335,70 Tsd. | |
Globe Life Inc US37959E1029 |
104,74 18:12 |
105,55 105,22 |
-0,46 % -0,48 |
105,72 104,23 |
193,52 Tsd. | |
GoDaddy Inc US3802371076 |
165,16 18:13 |
165,59 164,99 |
+0,10 % 0,17 |
166,19 164,47 |
231,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,00 18:12 |
507,83 510,10 |
-0,61 % -3,10 |
509,87 505,17 |
462,52 Tsd. |