S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,62 16:54 |
486,41 485,77 |
-0,03 % -0,15 |
488,88 484,26 |
20,53 Tsd. | |
GE Aerospace US3696043013 |
172,45 16:59 |
171,20 170,99 |
+0,85 % 1,46 |
173,17 170,29 |
1,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9800 16:59 |
84,4200 84,4100 |
-0,51 % -0,43 |
84,4200 83,9000 |
122,37 Tsd. | |
GE Vernova Inc US36828A1016 |
182,83 16:58 |
183,85 185,55 |
-1,47 % -2,72 |
185,37 181,86 |
530,72 Tsd. | |
Gen Digital Inc US6687711084 |
26,3400 16:59 |
26,3300 26,3500 |
-0,04 % -0,01 |
26,4300 26,2200 |
470,13 Tsd. | |
Generac Holding Inc US3687361044 |
153,99 16:59 |
156,06 156,06 |
-1,33 % -2,07 |
156,08 153,71 |
56,29 Tsd. | |
General Dynamics Corporation US3695501086 |
295,93 16:59 |
290,99 290,20 |
+1,97 % 5,73 |
296,25 290,50 |
452,37 Tsd. | |
General Mills Inc US3703341046 |
71,55 16:59 |
70,99 71,03 |
+0,73 % 0,52 |
71,56 70,59 |
398,12 Tsd. | |
General Motors Company US37045V1008 |
49,05 16:59 |
49,00 49,25 |
-0,41 % -0,20 |
49,45 48,91 |
1,47 Mio. | |
Genuine Parts Co US3724601055 |
143,25 16:59 |
142,85 142,71 |
+0,38 % 0,54 |
143,39 142,01 |
122,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8050 16:59 |
77,4600 77,0000 |
+2,34 % 1,81 |
79,4500 77,2300 |
2,27 Mio. | |
Global Payments Inc US37940X1028 |
109,23 16:59 |
109,77 109,98 |
-0,68 % -0,75 |
110,20 109,09 |
160,44 Tsd. | |
Globe Life Inc US37959E1029 |
102,54 16:59 |
101,97 101,89 |
+0,64 % 0,65 |
102,71 101,42 |
149,15 Tsd. | |
GoDaddy Inc US3802371076 |
164,40 16:58 |
164,75 164,72 |
-0,19 % -0,32 |
165,64 163,99 |
96,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,38 16:59 |
506,60 507,26 |
-0,17 % -0,88 |
507,97 503,18 |
331,34 Tsd. |