S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
463,68 17:12 |
462,89 467,50 |
-0,82 % -3,82 |
465,97 461,32 |
80,72 Tsd. | |
GE Aerospace US3696043013 |
167,86 17:13 |
171,50 172,00 |
-2,41 % -4,14 |
172,87 167,43 |
2,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7500 17:12 |
81,0000 80,8200 |
-0,09 % -0,07 |
81,4900 80,4100 |
379,04 Tsd. | |
GE Vernova Inc US36828A1016 |
170,51 17:12 |
167,34 170,49 |
+0,01 % 0,02 |
172,30 165,00 |
2,06 Mio. | |
Gen Digital Inc US6687711084 |
25,3850 17:11 |
25,3400 25,2900 |
+0,38 % 0,10 |
25,5100 25,1500 |
648,01 Tsd. | |
Generac Holding Inc US3687361044 |
156,95 17:12 |
157,09 158,02 |
-0,68 % -1,07 |
158,43 155,50 |
231,95 Tsd. | |
General Dynamics Corporation US3695501086 |
280,15 17:12 |
286,00 294,46 |
-4,86 % -14,31 |
286,49 276,79 |
839,71 Tsd. | |
General Mills Inc US3703341046 |
64,48 17:13 |
64,26 63,99 |
+0,77 % 0,49 |
64,54 63,68 |
657,99 Tsd. | |
General Motors Company US37045V1008 |
45,89 17:13 |
45,29 46,38 |
-1,06 % -0,49 |
46,02 45,12 |
7,02 Mio. | |
Genuine Parts Co US3724601055 |
135,87 17:12 |
137,04 137,21 |
-0,98 % -1,34 |
137,04 134,71 |
197,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3900 17:14 |
71,6600 71,1700 |
+1,71 % 1,22 |
72,4900 71,4200 |
1,09 Mio. | |
Global Payments Inc US37940X1028 |
98,82 17:13 |
99,48 99,91 |
-1,09 % -1,09 |
100,52 98,20 |
516,93 Tsd. | |
Globe Life Inc US37959E1029 |
89,36 17:12 |
89,69 89,56 |
-0,22 % -0,20 |
90,38 88,60 |
166,86 Tsd. | |
GoDaddy Inc US3802371076 |
146,60 17:11 |
145,91 147,67 |
-0,72 % -1,07 |
147,69 145,48 |
144,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,31 17:13 |
489,26 492,15 |
-0,37 % -1,84 |
495,54 486,69 |
415,05 Tsd. |