S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
458,72 19:16 |
462,89 467,50 |
-1,88 % -8,78 |
465,97 457,62 |
156,82 Tsd. | |
GE Aerospace US3696043013 |
166,32 19:16 |
171,50 172,00 |
-3,30 % -5,68 |
172,87 165,45 |
3,22 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0800 19:16 |
81,0000 80,8200 |
+0,32 % 0,26 |
81,4900 80,4100 |
760,08 Tsd. | |
GE Vernova Inc US36828A1016 |
168,26 19:16 |
167,34 170,49 |
-1,31 % -2,23 |
172,30 165,00 |
3,37 Mio. | |
Gen Digital Inc US6687711084 |
25,4650 19:17 |
25,3400 25,2900 |
+0,69 % 0,18 |
25,5100 25,1500 |
1,21 Mio. | |
Generac Holding Inc US3687361044 |
156,22 19:17 |
157,09 158,02 |
-1,14 % -1,81 |
158,43 155,50 |
390,06 Tsd. | |
General Dynamics Corporation US3695501086 |
283,98 19:17 |
286,00 294,46 |
-3,56 % -10,49 |
286,49 276,79 |
1,31 Mio. | |
General Mills Inc US3703341046 |
65,45 19:16 |
64,26 63,99 |
+2,28 % 1,46 |
65,52 63,68 |
1,20 Mio. | |
General Motors Company US37045V1008 |
46,15 19:17 |
45,29 46,38 |
-0,50 % -0,23 |
46,34 45,12 |
10,89 Mio. | |
Genuine Parts Co US3724601055 |
135,91 19:17 |
137,04 137,21 |
-0,95 % -1,31 |
137,04 134,71 |
378,18 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,0510 19:16 |
71,6600 71,1700 |
+2,64 % 1,88 |
73,2900 71,4200 |
2,20 Mio. | |
Global Payments Inc US37940X1028 |
98,93 19:17 |
99,48 99,91 |
-0,98 % -0,98 |
100,52 98,20 |
839,59 Tsd. | |
Globe Life Inc US37959E1029 |
89,20 19:17 |
89,69 89,56 |
-0,41 % -0,37 |
90,38 88,60 |
294,79 Tsd. | |
GoDaddy Inc US3802371076 |
145,23 19:16 |
145,91 147,67 |
-1,65 % -2,44 |
147,69 145,10 |
293,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,80 19:16 |
489,26 492,15 |
+0,34 % 1,65 |
495,99 486,69 |
779,51 Tsd. |