S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,23 18:10 |
486,41 485,77 |
-0,52 % -2,54 |
488,88 483,05 |
41,68 Tsd. | |
GE Aerospace US3696043013 |
172,37 18:20 |
171,20 170,99 |
+0,81 % 1,38 |
173,17 170,29 |
1,93 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,8265 18:18 |
84,4200 84,4100 |
-0,69 % -0,58 |
84,4200 83,6000 |
296,73 Tsd. | |
GE Vernova Inc US36828A1016 |
182,69 18:19 |
183,85 185,55 |
-1,54 % -2,86 |
185,37 180,77 |
792,25 Tsd. | |
Gen Digital Inc US6687711084 |
26,1550 18:19 |
26,3300 26,3500 |
-0,74 % -0,20 |
26,4300 26,0900 |
991,39 Tsd. | |
Generac Holding Inc US3687361044 |
152,89 18:19 |
156,06 156,06 |
-2,03 % -3,17 |
156,08 152,89 |
114,66 Tsd. | |
General Dynamics Corporation US3695501086 |
294,95 18:20 |
290,99 290,20 |
+1,64 % 4,75 |
296,25 290,50 |
598,38 Tsd. | |
General Mills Inc US3703341046 |
71,62 18:20 |
70,99 71,03 |
+0,83 % 0,59 |
71,98 70,59 |
777,67 Tsd. | |
General Motors Company US37045V1008 |
49,14 18:19 |
49,00 49,25 |
-0,22 % -0,11 |
49,45 48,91 |
2,61 Mio. | |
Genuine Parts Co US3724601055 |
142,31 18:17 |
142,85 142,71 |
-0,28 % -0,40 |
143,54 142,01 |
184,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5900 18:20 |
77,4600 77,0000 |
+2,06 % 1,59 |
79,4500 77,2300 |
3,07 Mio. | |
Global Payments Inc US37940X1028 |
108,42 18:20 |
109,77 109,98 |
-1,42 % -1,57 |
110,20 108,32 |
286,47 Tsd. | |
Globe Life Inc US37959E1029 |
102,83 18:17 |
101,97 101,89 |
+0,92 % 0,94 |
102,98 101,42 |
262,53 Tsd. | |
GoDaddy Inc US3802371076 |
164,00 18:19 |
164,75 164,72 |
-0,44 % -0,72 |
165,64 163,72 |
155,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,60 18:19 |
506,60 507,26 |
-0,72 % -3,66 |
508,37 503,18 |
500,91 Tsd. |