S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
458,19 19:03 |
462,89 467,50 |
-1,99 % -9,32 |
465,97 457,62 |
154,31 Tsd. | |
|
GE Aerospace US3696043013 |
165,97 19:04 |
171,50 172,00 |
-3,51 % -6,03 |
172,87 165,45 |
3,14 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,9700 19:04 |
81,0000 80,8200 |
+0,19 % 0,15 |
81,4900 80,4100 |
736,04 Tsd. | |
|
GE Vernova Inc US36828A1016 |
169,10 19:04 |
167,34 170,49 |
-0,82 % -1,39 |
172,30 165,00 |
3,27 Mio. | |
|
Gen Digital Inc US6687711084 |
25,4200 19:04 |
25,3400 25,2900 |
+0,51 % 0,13 |
25,5100 25,1500 |
1,17 Mio. | |
|
Generac Holding Inc US3687361044 |
155,87 19:04 |
157,09 158,02 |
-1,36 % -2,15 |
158,43 155,50 |
379,82 Tsd. | |
|
General Dynamics Corporation US3695501086 |
283,31 19:05 |
286,00 294,46 |
-3,79 % -11,16 |
286,49 276,79 |
1,26 Mio. | |
|
General Mills Inc US3703341046 |
65,46 19:05 |
64,26 63,99 |
+2,30 % 1,47 |
65,51 63,68 |
1,16 Mio. | |
|
General Motors Company US37045V1008 |
46,04 19:05 |
45,29 46,38 |
-0,72 % -0,34 |
46,34 45,12 |
10,53 Mio. | |
|
Genuine Parts Co US3724601055 |
135,95 19:03 |
137,04 137,21 |
-0,92 % -1,26 |
137,04 134,71 |
368,02 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,1292 19:05 |
71,6600 71,1700 |
+2,75 % 1,96 |
73,2900 71,4200 |
2,08 Mio. | |
|
Global Payments Inc US37940X1028 |
98,91 19:04 |
99,48 99,91 |
-1,00 % -1,00 |
100,52 98,20 |
821,29 Tsd. | |
|
Globe Life Inc US37959E1029 |
89,15 19:05 |
89,69 89,56 |
-0,46 % -0,41 |
90,38 88,60 |
276,87 Tsd. | |
|
GoDaddy Inc US3802371076 |
145,26 19:03 |
145,91 147,67 |
-1,63 % -2,41 |
147,69 145,14 |
283,13 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
493,67 19:04 |
489,26 492,15 |
+0,31 % 1,52 |
495,99 486,69 |
760,40 Tsd. |