S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,86 18:53 |
481,15 482,31 |
+0,11 % 0,55 |
483,20 478,90 |
59,32 Tsd. | |
GE Aerospace US3696043013 |
170,40 18:56 |
170,70 171,22 |
-0,48 % -0,82 |
171,50 169,60 |
1,19 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3800 18:56 |
84,5300 84,4900 |
-0,13 % -0,11 |
84,7000 84,0300 |
284,76 Tsd. | |
GE Vernova Inc US36828A1016 |
185,16 18:56 |
181,00 182,13 |
+1,66 % 3,03 |
187,10 180,49 |
702,61 Tsd. | |
Gen Digital Inc US6687711084 |
26,1900 18:56 |
25,9600 26,1400 |
+0,19 % 0,05 |
26,2500 25,9200 |
929,68 Tsd. | |
Generac Holding Inc US3687361044 |
154,02 18:56 |
156,37 157,71 |
-2,34 % -3,69 |
156,82 153,81 |
137,60 Tsd. | |
General Dynamics Corporation US3695501086 |
290,98 18:56 |
291,01 291,00 |
-0,01 % -0,02 |
291,46 289,99 |
198,22 Tsd. | |
General Mills Inc US3703341046 |
70,95 18:56 |
71,12 70,99 |
-0,06 % -0,04 |
71,40 70,74 |
566,94 Tsd. | |
General Motors Company US37045V1008 |
49,26 18:56 |
48,56 48,75 |
+1,05 % 0,51 |
49,44 48,56 |
3,65 Mio. | |
Genuine Parts Co US3724601055 |
142,35 18:56 |
142,90 143,00 |
-0,45 % -0,65 |
143,17 142,08 |
132,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0100 18:57 |
77,2100 76,9600 |
+0,06 % 0,05 |
77,4600 76,8650 |
1,19 Mio. | |
Global Payments Inc US37940X1028 |
109,57 18:56 |
110,02 110,40 |
-0,75 % -0,83 |
110,65 109,54 |
274,91 Tsd. | |
Globe Life Inc US37959E1029 |
101,84 18:53 |
103,47 102,17 |
-0,32 % -0,33 |
103,55 101,57 |
307,59 Tsd. | |
GoDaddy Inc US3802371076 |
164,85 18:55 |
163,39 164,17 |
+0,41 % 0,68 |
165,72 163,01 |
221,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,35 18:56 |
507,84 507,87 |
+0,09 % 0,48 |
511,48 506,80 |
353,34 Tsd. |