S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,34 17:04 |
491,43 491,96 |
-0,13 % -0,63 |
499,20 488,79 |
78,31 Tsd. | |
GE Aerospace US3696043013 |
167,30 17:04 |
174,19 174,62 |
-4,19 % -7,32 |
174,75 165,75 |
1,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7600 17:04 |
84,5600 84,8200 |
-0,07 % -0,06 |
85,2900 84,3700 |
234,05 Tsd. | |
GE Vernova Inc US36828A1016 |
189,20 17:04 |
200,00 201,00 |
-5,87 % -11,80 |
202,60 187,55 |
1,56 Mio. | |
Gen Digital Inc US6687711084 |
26,5200 17:04 |
26,2900 26,4600 |
+0,23 % 0,06 |
26,7200 26,2101 |
577,97 Tsd. | |
Generac Holding Inc US3687361044 |
149,90 17:03 |
155,36 156,53 |
-4,24 % -6,63 |
155,36 149,29 |
120,75 Tsd. | |
General Dynamics Corporation US3695501086 |
295,84 17:04 |
299,00 299,36 |
-1,18 % -3,52 |
300,98 295,03 |
184,65 Tsd. | |
General Mills Inc US3703341046 |
72,60 17:04 |
72,30 72,29 |
+0,43 % 0,31 |
72,68 71,53 |
759,56 Tsd. | |
General Motors Company US37045V1008 |
48,99 17:04 |
49,15 49,78 |
-1,59 % -0,79 |
49,86 48,79 |
3,32 Mio. | |
Genuine Parts Co US3724601055 |
143,10 17:04 |
142,99 143,26 |
-0,11 % -0,16 |
143,23 141,53 |
121,88 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,1200 17:03 |
79,7900 79,0000 |
+1,42 % 1,12 |
80,4350 79,4000 |
1,45 Mio. | |
Global Payments Inc US37940X1028 |
110,20 17:04 |
110,08 111,01 |
-0,73 % -0,81 |
111,22 109,57 |
221,35 Tsd. | |
Globe Life Inc US37959E1029 |
104,49 17:04 |
104,57 105,05 |
-0,53 % -0,56 |
105,49 103,70 |
184,60 Tsd. | |
GoDaddy Inc US3802371076 |
162,70 17:04 |
166,91 167,41 |
-2,81 % -4,71 |
166,91 162,61 |
312,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,58 17:04 |
507,47 510,25 |
-3,85 % -19,67 |
509,70 488,50 |
701,15 Tsd. |