S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:16
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,77 22:00 |
481,15 482,31 |
+0,72 % 3,46 |
486,76 478,90 |
202,69 Tsd. | |
GE Aerospace US3696043013 |
170,99 22:00 |
170,70 171,22 |
-0,13 % -0,23 |
171,50 169,60 |
3,10 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4100 22:00 |
84,5300 84,4900 |
-0,09 % -0,08 |
84,7000 84,0300 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
185,55 22:00 |
181,00 182,13 |
+1,88 % 3,42 |
187,10 180,49 |
1,38 Mio. | |
Gen Digital Inc US6687711084 |
26,3500 22:00 |
25,9600 26,1400 |
+0,80 % 0,21 |
26,3700 25,9200 |
2,26 Mio. | |
Generac Holding Inc US3687361044 |
156,06 22:00 |
156,37 157,71 |
-1,05 % -1,65 |
156,82 153,81 |
453,75 Tsd. | |
General Dynamics Corporation US3695501086 |
290,20 22:00 |
291,01 291,00 |
-0,27 % -0,80 |
291,46 289,83 |
942,76 Tsd. | |
General Mills Inc US3703341046 |
71,03 22:00 |
71,12 70,99 |
+0,06 % 0,04 |
71,40 70,74 |
1,91 Mio. | |
General Motors Company US37045V1008 |
49,25 22:00 |
48,56 48,75 |
+1,03 % 0,50 |
49,46 48,56 |
9,18 Mio. | |
Genuine Parts Co US3724601055 |
142,71 22:00 |
142,90 143,00 |
-0,20 % -0,29 |
143,17 142,08 |
625,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0000 22:00 |
77,2100 76,9600 |
+0,05 % 0,04 |
77,4600 76,6900 |
3,60 Mio. | |
Global Payments Inc US37940X1028 |
109,98 22:00 |
110,02 110,40 |
-0,38 % -0,42 |
110,65 109,50 |
888,61 Tsd. | |
Globe Life Inc US37959E1029 |
101,89 22:00 |
103,47 102,17 |
-0,27 % -0,28 |
103,55 101,57 |
858,09 Tsd. | |
GoDaddy Inc US3802371076 |
164,72 22:00 |
163,39 164,17 |
+0,34 % 0,55 |
165,72 163,01 |
600,73 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,26 22:00 |
507,84 507,87 |
-0,12 % -0,61 |
511,48 506,59 |
967,91 Tsd. |