S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,02 19:01 |
481,15 482,31 |
+0,15 % 0,71 |
483,37 478,90 |
61,79 Tsd. | |
GE Aerospace US3696043013 |
170,36 19:02 |
170,70 171,22 |
-0,51 % -0,87 |
171,50 169,60 |
1,20 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 19:02 |
84,5300 84,4900 |
-0,25 % -0,21 |
84,7000 84,0300 |
288,25 Tsd. | |
GE Vernova Inc US36828A1016 |
185,43 19:02 |
181,00 182,13 |
+1,81 % 3,30 |
187,10 180,49 |
725,62 Tsd. | |
Gen Digital Inc US6687711084 |
26,1650 19:03 |
25,9600 26,1400 |
+0,10 % 0,03 |
26,2500 25,9200 |
937,41 Tsd. | |
Generac Holding Inc US3687361044 |
154,12 19:02 |
156,37 157,71 |
-2,28 % -3,60 |
156,82 153,81 |
140,92 Tsd. | |
General Dynamics Corporation US3695501086 |
291,03 19:02 |
291,01 291,00 |
+0,01 % 0,03 |
291,46 289,99 |
200,87 Tsd. | |
General Mills Inc US3703341046 |
70,95 19:02 |
71,12 70,99 |
-0,06 % -0,04 |
71,40 70,74 |
577,79 Tsd. | |
General Motors Company US37045V1008 |
49,26 19:03 |
48,56 48,75 |
+1,04 % 0,51 |
49,44 48,56 |
3,70 Mio. | |
Genuine Parts Co US3724601055 |
142,37 19:02 |
142,90 143,00 |
-0,44 % -0,63 |
143,17 142,08 |
135,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9400 19:01 |
77,2100 76,9600 |
-0,03 % -0,02 |
77,4600 76,8650 |
1,20 Mio. | |
Global Payments Inc US37940X1028 |
109,52 19:03 |
110,02 110,40 |
-0,80 % -0,88 |
110,65 109,50 |
285,13 Tsd. | |
Globe Life Inc US37959E1029 |
101,88 19:01 |
103,47 102,17 |
-0,29 % -0,30 |
103,55 101,57 |
313,18 Tsd. | |
GoDaddy Inc US3802371076 |
164,82 19:02 |
163,39 164,17 |
+0,40 % 0,65 |
165,72 163,01 |
224,23 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,97 19:02 |
507,84 507,87 |
+0,02 % 0,10 |
511,48 506,80 |
366,15 Tsd. |