S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
483,62 18:01 |
486,41 485,77 |
-0,44 % -2,16 |
488,88 483,05 |
39,18 Tsd. | |
|
GE Aerospace US3696043013 |
172,67 18:04 |
171,20 170,99 |
+0,98 % 1,68 |
173,17 170,29 |
1,86 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
83,9800 18:04 |
84,4200 84,4100 |
-0,51 % -0,43 |
84,4200 83,6000 |
275,49 Tsd. | |
|
GE Vernova Inc US36828A1016 |
182,66 18:04 |
183,85 185,55 |
-1,56 % -2,89 |
185,37 180,77 |
730,86 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,2050 18:04 |
26,3300 26,3500 |
-0,55 % -0,15 |
26,4300 26,2050 |
944,95 Tsd. | |
|
Generac Holding Inc US3687361044 |
153,85 18:02 |
156,06 156,06 |
-1,42 % -2,21 |
156,08 153,41 |
94,62 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,83 18:04 |
290,99 290,20 |
+1,59 % 4,63 |
296,25 290,50 |
578,40 Tsd. | |
|
General Mills Inc US3703341046 |
71,66 18:04 |
70,99 71,03 |
+0,89 % 0,63 |
71,98 70,59 |
735,34 Tsd. | |
|
General Motors Company US37045V1008 |
49,25 18:04 |
49,00 49,25 |
+0,00 % 0,00 |
49,45 48,91 |
2,44 Mio. | |
|
Genuine Parts Co US3724601055 |
142,90 18:04 |
142,85 142,71 |
+0,13 % 0,19 |
143,54 142,01 |
171,43 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
78,6400 18:04 |
77,4600 77,0000 |
+2,13 % 1,64 |
79,4500 77,2300 |
2,94 Mio. | |
|
Global Payments Inc US37940X1028 |
108,61 18:04 |
109,77 109,98 |
-1,24 % -1,37 |
110,20 108,52 |
263,03 Tsd. | |
|
Globe Life Inc US37959E1029 |
102,86 18:01 |
101,97 101,89 |
+0,95 % 0,97 |
102,86 101,42 |
243,58 Tsd. | |
|
GoDaddy Inc US3802371076 |
164,24 18:03 |
164,75 164,72 |
-0,29 % -0,48 |
165,64 163,72 |
142,81 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,15 18:04 |
506,60 507,26 |
-0,42 % -2,12 |
508,37 503,18 |
477,72 Tsd. |