S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
459,18 19:08 |
462,89 467,50 |
-1,78 % -8,32 |
465,97 457,62 |
155,10 Tsd. | |
GE Aerospace US3696043013 |
166,29 19:08 |
171,50 172,00 |
-3,32 % -5,71 |
172,87 165,45 |
3,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0600 19:08 |
81,0000 80,8200 |
+0,30 % 0,24 |
81,4900 80,4100 |
742,04 Tsd. | |
GE Vernova Inc US36828A1016 |
168,44 19:08 |
167,34 170,49 |
-1,20 % -2,05 |
172,30 165,00 |
3,31 Mio. | |
Gen Digital Inc US6687711084 |
25,4500 19:08 |
25,3400 25,2900 |
+0,63 % 0,16 |
25,5100 25,1500 |
1,19 Mio. | |
Generac Holding Inc US3687361044 |
156,26 19:08 |
157,09 158,02 |
-1,11 % -1,76 |
158,43 155,50 |
383,40 Tsd. | |
General Dynamics Corporation US3695501086 |
284,08 19:10 |
286,00 294,46 |
-3,53 % -10,38 |
286,49 276,79 |
1,27 Mio. | |
General Mills Inc US3703341046 |
65,51 19:10 |
64,26 63,99 |
+2,38 % 1,52 |
65,52 63,68 |
1,18 Mio. | |
General Motors Company US37045V1008 |
46,24 19:09 |
45,29 46,38 |
-0,31 % -0,14 |
46,34 45,12 |
10,67 Mio. | |
Genuine Parts Co US3724601055 |
135,95 19:09 |
137,04 137,21 |
-0,92 % -1,26 |
137,04 134,71 |
373,83 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,2270 19:10 |
71,6600 71,1700 |
+2,89 % 2,06 |
73,2900 71,4200 |
2,12 Mio. | |
Global Payments Inc US37940X1028 |
98,95 19:09 |
99,48 99,91 |
-0,96 % -0,96 |
100,52 98,20 |
827,42 Tsd. | |
Globe Life Inc US37959E1029 |
89,17 19:09 |
89,69 89,56 |
-0,44 % -0,40 |
90,38 88,60 |
279,02 Tsd. | |
GoDaddy Inc US3802371076 |
145,22 19:07 |
145,91 147,67 |
-1,66 % -2,45 |
147,69 145,14 |
286,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,47 19:10 |
489,26 492,15 |
+0,27 % 1,32 |
495,99 486,69 |
768,88 Tsd. |