S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,36 15:38 |
481,15 482,31 |
+0,01 % 0,05 |
482,36 481,15 |
3,38 Tsd. | |
GE Aerospace US3696043013 |
170,28 15:38 |
170,70 171,22 |
-0,55 % -0,94 |
170,84 169,60 |
185,61 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1625 15:37 |
84,5300 84,4900 |
-0,39 % -0,33 |
84,5350 84,0300 |
22,16 Tsd. | |
GE Vernova Inc US36828A1016 |
182,51 15:38 |
181,00 182,13 |
+0,21 % 0,38 |
183,24 180,49 |
51,25 Tsd. | |
Gen Digital Inc US6687711084 |
26,1250 15:37 |
25,9600 26,1400 |
-0,06 % -0,02 |
26,1500 25,9200 |
58,94 Tsd. | |
Generac Holding Inc US3687361044 |
156,30 15:37 |
156,37 157,71 |
-0,89 % -1,41 |
156,82 155,61 |
9,97 Tsd. | |
General Dynamics Corporation US3695501086 |
290,55 15:38 |
291,01 291,00 |
-0,15 % -0,45 |
291,15 290,34 |
14,04 Tsd. | |
General Mills Inc US3703341046 |
71,10 15:37 |
71,12 70,99 |
+0,15 % 0,11 |
71,20 70,87 |
52,88 Tsd. | |
General Motors Company US37045V1008 |
49,10 15:39 |
48,56 48,75 |
+0,72 % 0,35 |
49,14 48,56 |
460,97 Tsd. | |
Genuine Parts Co US3724601055 |
142,45 15:37 |
142,90 143,00 |
-0,38 % -0,55 |
143,17 142,40 |
8,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1900 15:37 |
77,2100 76,9600 |
+0,30 % 0,23 |
77,3400 77,1100 |
107,79 Tsd. | |
Global Payments Inc US37940X1028 |
110,06 15:37 |
110,02 110,40 |
-0,31 % -0,35 |
110,22 109,71 |
19,58 Tsd. | |
Globe Life Inc US37959E1029 |
103,24 15:38 |
103,47 102,17 |
+1,05 % 1,07 |
103,55 102,10 |
10,68 Tsd. | |
GoDaddy Inc US3802371076 |
163,46 15:37 |
163,39 164,17 |
-0,43 % -0,71 |
163,81 163,01 |
14,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,92 15:37 |
507,84 507,87 |
+0,21 % 1,05 |
509,11 506,80 |
29,93 Tsd. |