S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,83 21:44 |
481,15 482,31 |
+0,73 % 3,52 |
486,76 478,90 |
116,40 Tsd. | |
GE Aerospace US3696043013 |
171,34 21:43 |
170,70 171,22 |
+0,07 % 0,12 |
171,50 169,60 |
2,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3400 21:44 |
84,5300 84,4900 |
-0,18 % -0,15 |
84,7000 84,0300 |
540,52 Tsd. | |
GE Vernova Inc US36828A1016 |
185,35 21:43 |
181,00 182,13 |
+1,77 % 3,22 |
187,10 180,49 |
1,08 Mio. | |
Gen Digital Inc US6687711084 |
26,2950 21:44 |
25,9600 26,1400 |
+0,59 % 0,16 |
26,3400 25,9200 |
1,35 Mio. | |
Generac Holding Inc US3687361044 |
155,68 21:44 |
156,37 157,71 |
-1,29 % -2,03 |
156,82 153,81 |
260,86 Tsd. | |
General Dynamics Corporation US3695501086 |
290,19 21:44 |
291,01 291,00 |
-0,28 % -0,82 |
291,46 289,99 |
386,67 Tsd. | |
General Mills Inc US3703341046 |
70,93 21:44 |
71,12 70,99 |
-0,08 % -0,06 |
71,40 70,74 |
942,49 Tsd. | |
General Motors Company US37045V1008 |
49,13 21:44 |
48,56 48,75 |
+0,77 % 0,38 |
49,46 48,56 |
6,51 Mio. | |
Genuine Parts Co US3724601055 |
142,27 21:44 |
142,90 143,00 |
-0,51 % -0,73 |
143,17 142,08 |
219,00 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1600 21:43 |
77,2100 76,9600 |
+0,26 % 0,20 |
77,4600 76,6900 |
1,90 Mio. | |
Global Payments Inc US37940X1028 |
109,97 21:44 |
110,02 110,40 |
-0,39 % -0,43 |
110,65 109,50 |
602,32 Tsd. | |
Globe Life Inc US37959E1029 |
101,70 21:43 |
103,47 102,17 |
-0,46 % -0,47 |
103,55 101,57 |
606,54 Tsd. | |
GoDaddy Inc US3802371076 |
164,81 21:44 |
163,39 164,17 |
+0,39 % 0,64 |
165,72 163,01 |
348,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,31 21:44 |
507,84 507,87 |
-0,11 % -0,56 |
511,48 506,80 |
662,28 Tsd. |