S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,68 21:08 |
481,15 482,31 |
+0,70 % 3,37 |
486,20 478,90 |
104,62 Tsd. | |
GE Aerospace US3696043013 |
171,18 21:12 |
170,70 171,22 |
-0,02 % -0,04 |
171,50 169,60 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3900 21:14 |
84,5300 84,4900 |
-0,12 % -0,10 |
84,7000 84,0300 |
469,95 Tsd. | |
GE Vernova Inc US36828A1016 |
185,49 21:14 |
181,00 182,13 |
+1,84 % 3,36 |
187,10 180,49 |
993,96 Tsd. | |
Gen Digital Inc US6687711084 |
26,3050 21:14 |
25,9600 26,1400 |
+0,63 % 0,17 |
26,3400 25,9200 |
1,21 Mio. | |
Generac Holding Inc US3687361044 |
155,58 21:13 |
156,37 157,71 |
-1,35 % -2,13 |
156,82 153,81 |
227,22 Tsd. | |
General Dynamics Corporation US3695501086 |
290,72 21:13 |
291,01 291,00 |
-0,10 % -0,28 |
291,46 289,99 |
317,53 Tsd. | |
General Mills Inc US3703341046 |
70,93 21:14 |
71,12 70,99 |
-0,09 % -0,07 |
71,40 70,74 |
817,85 Tsd. | |
General Motors Company US37045V1008 |
49,24 21:14 |
48,56 48,75 |
+1,01 % 0,49 |
49,46 48,56 |
5,85 Mio. | |
Genuine Parts Co US3724601055 |
142,34 21:14 |
142,90 143,00 |
-0,46 % -0,66 |
143,17 142,08 |
197,09 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0950 21:13 |
77,2100 76,9600 |
+0,18 % 0,14 |
77,4600 76,6900 |
1,72 Mio. | |
Global Payments Inc US37940X1028 |
110,09 21:14 |
110,02 110,40 |
-0,29 % -0,32 |
110,65 109,50 |
533,68 Tsd. | |
Globe Life Inc US37959E1029 |
101,88 21:13 |
103,47 102,17 |
-0,28 % -0,29 |
103,55 101,57 |
531,70 Tsd. | |
GoDaddy Inc US3802371076 |
164,78 21:12 |
163,39 164,17 |
+0,37 % 0,61 |
165,72 163,01 |
315,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,50 21:14 |
507,84 507,87 |
-0,07 % -0,37 |
511,48 506,80 |
601,85 Tsd. |