S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
472,25 20:58 |
474,23 471,69 |
+0,12 % 0,56 |
475,00 468,12 |
135,93 Tsd. | |
GE Aerospace US3696043013 |
173,71 21:02 |
166,00 162,76 |
+6,73 % 10,95 |
177,20 164,62 |
13,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9500 21:02 |
80,8800 81,2300 |
-0,34 % -0,28 |
81,2100 80,5000 |
752,62 Tsd. | |
GE Vernova Inc US36828A1016 |
169,80 21:03 |
167,00 166,76 |
+1,82 % 3,04 |
171,01 166,22 |
2,22 Mio. | |
Gen Digital Inc US6687711084 |
25,4550 21:03 |
25,4700 25,5300 |
-0,29 % -0,08 |
25,5300 25,3600 |
946,13 Tsd. | |
Generac Holding Inc US3687361044 |
160,03 21:03 |
159,57 159,78 |
+0,16 % 0,25 |
161,80 159,26 |
475,19 Tsd. | |
General Dynamics Corporation US3695501086 |
294,93 21:04 |
292,68 291,21 |
+1,28 % 3,72 |
295,62 292,05 |
780,06 Tsd. | |
General Mills Inc US3703341046 |
63,99 21:03 |
64,56 64,60 |
-0,94 % -0,61 |
64,64 63,56 |
1,50 Mio. | |
General Motors Company US37045V1008 |
46,57 21:02 |
49,34 49,56 |
-6,04 % -2,99 |
49,50 45,83 |
33,43 Mio. | |
Genuine Parts Co US3724601055 |
137,64 21:02 |
136,00 138,37 |
-0,53 % -0,74 |
139,27 134,39 |
1,26 Mio. | |
Gilead Sciences Inc US3755581036 |
71,2830 21:02 |
71,9500 72,4100 |
-1,56 % -1,13 |
72,2900 70,7800 |
2,73 Mio. | |
Global Payments Inc US37940X1028 |
99,96 21:02 |
101,06 100,35 |
-0,39 % -0,39 |
101,18 99,25 |
855,07 Tsd. | |
Globe Life Inc US37959E1029 |
89,37 21:02 |
88,75 88,98 |
+0,44 % 0,39 |
90,11 88,75 |
252,61 Tsd. | |
GoDaddy Inc US3802371076 |
147,91 21:01 |
148,02 147,18 |
+0,50 % 0,73 |
148,70 147,14 |
432,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,32 21:03 |
487,08 487,04 |
+1,29 % 6,28 |
495,81 486,28 |
1,35 Mio. |