S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:08
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
462,67 21:53 |
459,30 457,42 |
+1,15 % 5,25 |
474,56 457,81 |
301,13 Tsd. | |
GE Aerospace US3696043013 |
165,03 21:54 |
163,30 162,30 |
+1,68 % 2,73 |
168,20 161,92 |
7,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
79,9100 21:53 |
80,4100 79,6900 |
+0,28 % 0,22 |
81,0600 79,7300 |
1,53 Mio. | |
GE Vernova Inc US36828A1016 |
159,92 21:53 |
166,00 162,90 |
-1,83 % -2,98 |
166,29 156,41 |
4,55 Mio. | |
Gen Digital Inc US6687711084 |
25,2200 21:53 |
25,2400 25,2000 |
+0,08 % 0,02 |
25,6700 25,2050 |
1,63 Mio. | |
Generac Holding Inc US3687361044 |
152,90 21:53 |
151,16 152,06 |
+0,55 % 0,84 |
156,75 150,61 |
439,76 Tsd. | |
General Dynamics Corporation US3695501086 |
291,57 21:53 |
286,61 284,67 |
+2,42 % 6,90 |
296,19 286,61 |
1,22 Mio. | |
General Mills Inc US3703341046 |
65,97 21:53 |
65,63 65,51 |
+0,70 % 0,46 |
67,25 65,47 |
2,78 Mio. | |
General Motors Company US37045V1008 |
44,24 21:53 |
45,67 46,49 |
-4,85 % -2,26 |
45,77 44,11 |
22,75 Mio. | |
Genuine Parts Co US3724601055 |
138,64 21:53 |
135,53 135,74 |
+2,14 % 2,90 |
140,67 135,48 |
679,51 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8100 21:53 |
74,7500 73,5000 |
+4,50 % 3,31 |
77,3400 74,3800 |
8,53 Mio. | |
Global Payments Inc US37940X1028 |
99,01 21:53 |
99,01 98,38 |
+0,64 % 0,63 |
101,20 98,82 |
1,03 Mio. | |
Globe Life Inc US37959E1029 |
89,44 21:53 |
94,01 88,28 |
+1,31 % 1,16 |
94,01 87,59 |
916,00 Tsd. | |
GoDaddy Inc US3802371076 |
143,41 21:53 |
143,70 143,21 |
+0,14 % 0,20 |
144,61 140,11 |
994,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,20 21:53 |
486,05 486,70 |
+1,34 % 6,50 |
496,11 483,23 |
1,19 Mio. |