S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,24 21:14 |
487,17 483,46 |
-0,05 % -0,22 |
491,35 479,49 |
198,19 Tsd. | |
GE Aerospace US3696043013 |
161,48 21:15 |
164,51 163,85 |
-1,45 % -2,37 |
166,04 160,59 |
2,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7450 21:15 |
87,2300 87,2900 |
-1,77 % -1,55 |
87,7500 85,3700 |
1,25 Mio. | |
GE Vernova Inc US36828A1016 |
197,40 21:14 |
198,99 198,44 |
-0,53 % -1,05 |
201,18 193,38 |
2,94 Mio. | |
Gen Digital Inc US6687711084 |
25,5250 21:16 |
25,8900 25,9400 |
-1,60 % -0,42 |
26,1650 25,4550 |
1,08 Mio. | |
Generac Holding Inc US3687361044 |
139,92 21:14 |
145,33 145,26 |
-3,68 % -5,34 |
146,38 138,89 |
388,75 Tsd. | |
General Dynamics Corporation US3695501086 |
293,27 21:14 |
297,00 297,29 |
-1,35 % -4,02 |
298,41 293,00 |
670,83 Tsd. | |
General Mills Inc US3703341046 |
75,39 21:16 |
74,60 74,51 |
+1,18 % 0,88 |
75,54 74,43 |
2,13 Mio. | |
General Motors Company US37045V1008 |
47,39 21:14 |
48,07 48,15 |
-1,59 % -0,77 |
48,65 47,01 |
8,13 Mio. | |
Genuine Parts Co US3724601055 |
134,41 21:15 |
136,31 137,34 |
-2,14 % -2,94 |
137,79 134,05 |
426,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6700 21:15 |
79,1100 78,7700 |
-0,13 % -0,10 |
79,2050 78,2600 |
4,98 Mio. | |
Global Payments Inc US37940X1028 |
108,29 21:16 |
108,74 108,96 |
-0,62 % -0,67 |
110,27 107,68 |
1,00 Mio. | |
Globe Life Inc US37959E1029 |
102,73 21:15 |
104,52 104,58 |
-1,77 % -1,86 |
105,27 102,58 |
602,38 Tsd. | |
GoDaddy Inc US3802371076 |
150,52 21:16 |
152,59 153,00 |
-1,62 % -2,49 |
154,79 150,04 |
937,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,52 21:15 |
486,60 487,88 |
-1,71 % -8,36 |
495,41 477,06 |
1,26 Mio. |